![FT Vest Nasdaq 100 Buffer ETF March](/common/images/company/A_QMAR.png)
FT Vest Nasdaq 100 Buffer ETF March (QMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.880902043693 | 28.38 | 28.63 | 28.275 | 67450 | 28.48741934 | SP |
4 | 0.8533 | 3.07199919357 | 27.7767 | 28.63 | 27.7579 | 70159 | 28.10521952 | SP |
12 | 2.76 | 10.6687282567 | 25.87 | 28.63 | 25.35 | 112384 | 26.9611258 | SP |
26 | 2.88 | 11.1844660194 | 25.75 | 28.63 | 25.35 | 122833 | 26.58042623 | SP |
52 | 4.73 | 19.7907949791 | 23.9 | 28.63 | 23.57 | 78758 | 26.17686578 | SP |
156 | 6.8963 | 31.7309063804 | 21.7337 | 28.63 | 18.05 | 54253 | 24.03524515 | SP |
260 | 8.54 | 42.5087108014 | 20.09 | 28.63 | 18.05 | 50904 | 23.9145318 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.