Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Similarweb Ltd | SMWB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.17% | 7.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.30 | 7.63 | 7.49 | 7.26 |
SMWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.87 | 7.20 | 7.47 | 99,425 | -0.10 | -1.32% |
| 1 Month | 8.70 | 8.97 | 7.13 | 7.84 | 128,003 | -1.21 | -13.91% |
| 3 Months | 7.00 | 9.76 | 6.51 | 8.34 | 207,439 | 0.49 | 7.00% |
| 6 Months | 4.60 | 9.76 | 4.58 | 7.16 | 159,785 | 2.89 | 62.83% |
| 1 Year | 6.44 | 9.76 | 4.58 | 6.89 | 128,410 | 1.05 | 16.30% |
| 3 Years | 20.76 | 25.50 | 4.37 | 11.57 | 143,382 | -13.27 | -63.92% |
| 5 Years | 20.76 | 25.50 | 4.37 | 11.57 | 143,382 | -13.27 | -63.92% |
SMWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.49 | 0.23 | 3.17% | 7.40 | 7.63 | 7.30 | 110,068 |
| May 01 2024 | 7.26 | -0.13 | -1.76% | 7.25 | 7.41 | 7.20 | 140,184 |
| Apr 30 2024 | 7.39 | -0.27 | -3.52% | 7.54 | 7.70 | 7.26 | 197,214 |
| Apr 29 2024 | 7.66 | -0.16 | -2.05% | 7.80 | 7.87 | 7.61 | 66,462 |
| Apr 26 2024 | 7.82 | 0.11 | 1.43% | 7.78 | 7.85 | 7.71 | 73,513 |
| Apr 25 2024 | 7.71 | -0.06 | -0.77% | 7.70 | 7.76 | 7.5007 | 20,113 |
| Apr 24 2024 | 7.77 | -0.14 | -1.77% | 7.93 | 8.005 | 7.72 | 81,054 |
| Apr 23 2024 | 7.91 | 0.36 | 4.77% | 7.63 | 7.91 | 7.63 | 236,699 |
| Apr 22 2024 | 7.55 | -0.20 | -2.58% | 7.75 | 7.75 | 7.49 | 62,317 |
| Apr 19 2024 | 7.75 | 0.22 | 2.92% | 7.55 | 7.99 | 7.55 | 153,045 |
| Apr 18 2024 | 7.53 | -0.14 | -1.83% | 7.76 | 7.96 | 7.42 | 208,128 |
| Apr 17 2024 | 7.67 | 0.22 | 2.95% | 7.51 | 7.87 | 7.34 | 216,711 |
| Apr 16 2024 | 7.45 | -0.07 | -0.93% | 7.45 | 7.57 | 7.13 | 215,514 |
| Apr 15 2024 | 7.52 | -0.25 | -3.22% | 7.78 | 7.89 | 7.42 | 80,098 |
| Apr 12 2024 | 7.77 | -0.19 | -2.39% | 7.91 | 8.00 | 7.3701 | 115,197 |
| Apr 11 2024 | 7.96 | -0.36 | -4.33% | 8.34 | 8.35 | 7.83 | 163,786 |
| Apr 10 2024 | 8.32 | -0.25 | -2.92% | 8.33 | 8.57 | 8.28 | 74,960 |
| Apr 09 2024 | 8.57 | -0.14 | -1.61% | 8.56 | 8.675 | 8.36 | 167,424 |
| Apr 08 2024 | 8.71 | 0.11 | 1.28% | 8.60 | 8.74 | 8.49 | 88,065 |
| Apr 05 2024 | 8.60 | -0.14 | -1.60% | 8.72 | 8.865 | 8.52 | 158,267 |
| Apr 04 2024 | 8.74 | 0.05 | 0.58% | 8.70 | 8.97 | 8.67 | 56,248 |
| Apr 03 2024 | 8.69 | -0.13 | -1.47% | 8.72 | 8.83 | 8.53 | 57,401 |
