FT Vest Nasdaq 100 Buffer ETF March (QMAR)
AMEX
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4566 | -1.54361054767 | 29.58 | 29.6499 | 29.03 | 16891 | 29.41625113 | SP |
4 | 0.2634 | 0.912681912682 | 28.86 | 29.6499 | 28.56 | 24974 | 29.08215264 | SP |
12 | 0.9834 | 3.49466950959 | 28.14 | 29.6499 | 27.0401 | 25164 | 28.6683267 | SP |
26 | 2.1734 | 8.06456400742 | 26.95 | 29.6499 | 25.51 | 53335 | 27.7007118 | SP |
52 | 4.0534 | 16.1683286797 | 25.07 | 29.6499 | 25.07 | 79226 | 26.68638934 | SP |
156 | 6.5034 | 28.75066313 | 22.62 | 29.6499 | 18.05 | 56388 | 24.31589476 | SP |
260 | 9.0334 | 44.9646590343 | 20.09 | 29.6499 | 18.05 | 48218 | 24.1649677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.