RH (RH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 23.70 | 27.80 | 29.54 | 25.75 | 0.00 | 0.00 % | 0 | 6 | - |
372.50 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 19.60 | 22.40 | 16.86 | 21.00 | -1.74 | -9.35 % | 1 | 6 | 09:46:32 |
377.50 | 17.60 | 20.10 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 15.70 | 18.30 | 13.50 | 17.00 | -6.40 | -32.16 % | 2 | 8 | 09:55:35 |
382.50 | 13.90 | 16.30 | 10.50 | 15.10 | 0.00 | 0.00 % | 2 | 0 | 10:24:32 |
385.00 | 12.40 | 13.50 | 26.10 | 12.95 | 0.00 | 0.00 % | 0 | 32 | - |
387.50 | 10.60 | 11.90 | 8.87 | 11.25 | 0.00 | 0.00 % | 7 | 0 | 10:44:01 |
390.00 | 9.00 | 10.60 | 6.54 | 9.80 | -6.26 | -48.91 % | 1 | 24 | 10:21:03 |
392.50 | 7.90 | 8.80 | 7.60 | 8.35 | 0.00 | 0.00 % | 2 | 0 | 11:42:38 |
395.00 | 6.40 | 7.40 | 5.61 | 6.90 | -4.29 | -43.33 % | 3 | 25 | 10:53:52 |
397.50 | 5.30 | 6.20 | 5.30 | 5.75 | -2.93 | -35.60 % | 7 | 14 | 12:10:30 |
400.00 | 4.40 | 5.10 | 4.20 | 4.75 | -2.92 | -41.01 % | 24 | 18 | 12:04:51 |
402.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 2.85 | 3.40 | 2.62 | 3.125 | -2.68 | -50.57 % | 5 | 15 | 12:07:27 |
407.50 | 2.20 | 2.75 | 2.15 | 2.475 | -2.10 | -49.41 % | 1 | 9 | 12:10:30 |
410.00 | 1.70 | 2.15 | 1.46 | 1.925 | -1.52 | -51.01 % | 2 | 109 | 10:53:52 |
412.50 | 1.30 | 1.70 | 8.50 | 1.50 | 0.00 | 0.00 % | 0 | 18 | - |
415.00 | 1.00 | 1.30 | 1.10 | 1.15 | -0.80 | -42.11 % | 4 | 20 | 12:22:14 |
417.50 | 0.80 | 1.10 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.12 | -10.71 % | 32 | 6 | 11:47:11 |
372.50 | 1.00 | 1.30 | 1.38 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
375.00 | 1.25 | 1.60 | 2.10 | 1.425 | 0.90 | 75.00 % | 4 | 27 | 10:54:17 |
377.50 | 1.50 | 1.90 | 3.60 | 1.70 | 2.74 | 318.60 % | 6 | 2 | 10:17:38 |
380.00 | 1.95 | 2.40 | 3.10 | 2.175 | 1.45 | 87.88 % | 101 | 60 | 10:44:51 |
382.50 | 2.45 | 2.95 | 4.31 | 2.70 | 0.00 | 0.00 % | 2 | 0 | 10:40:59 |
385.00 | 3.10 | 3.60 | 5.87 | 3.35 | 2.75 | 88.14 % | 4 | 9 | 10:16:13 |
387.50 | 3.70 | 4.50 | 6.57 | 4.10 | 2.62 | 66.33 % | 4 | 2 | 09:59:32 |
390.00 | 4.70 | 5.30 | 6.50 | 5.00 | 1.80 | 38.30 % | 5 | 10 | 11:10:12 |
392.50 | 5.60 | 6.50 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
395.00 | 6.80 | 7.60 | 11.50 | 7.20 | 4.86 | 73.19 % | 6 | 30 | 10:17:06 |
397.50 | 8.00 | 9.10 | 10.45 | 8.55 | 3.25 | 45.14 % | 6 | 9 | 11:10:12 |
400.00 | 9.30 | 10.90 | 15.29 | 10.10 | 6.51 | 74.15 % | 1 | 70 | 10:25:21 |
402.50 | 10.50 | 12.50 | 10.88 | 11.50 | 0.00 | 0.00 % | 0 | 5 | - |
405.00 | 12.30 | 14.40 | 11.20 | 13.35 | 0.00 | 0.00 % | 0 | 83 | - |
407.50 | 14.20 | 16.30 | 13.40 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 16.40 | 18.30 | 14.88 | 17.35 | 0.00 | 0.00 % | 0 | 96 | - |
412.50 | 18.20 | 20.70 | 16.75 | 19.45 | 0.00 | 0.00 % | 0 | 14 | - |
415.00 | 19.60 | 22.80 | 14.29 | 21.20 | 0.00 | 0.00 % | 0 | 14 | - |
417.50 | 22.40 | 27.20 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.