ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RH

RH (RH)

398.26
10.24
(2.64%)
Closed December 21 4:00PM
398.26
0.00
(0.00%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43.74-9.89592760181442457.26382.2951384167422.63294483CS
449.4214.166953331348.84457.26348.84872052399.78513663CS
1254.9916.0194599004343.27457.26301672107359.42430116CS
26178.7581.4313698693219.51457.26212.43734417310.14085538CS
5289.9629.1793707428308.3457.26212.43715045293.09936529CS
156-144.78-26.6610194461543.04556.59207.26775324295.52789798CS
260174.2977.8184578292223.97744.5673.1359763299318.17610248CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734738000398.2610.242.64386.3403.58386.3752817
1734651600388.02-8.37-2.11401.57402.345382.295854309
1734565200396.39-15.33-3.72414.13426.07393.8801866071
1734478800411.72-3.26-0.79414.505420.41406.4813069
1734392400414.98-31.06-6.96443.66444414.14011290312
1734133200446.0464.6616.95441.99457.26429.073052680
1734046800381.38-17.57-4.40389.11396.37377.1151699520
1733960400398.9512.863.33395.12403.395390.4801643444
1733874000386.09-10.69-2.69394.095398384711274
1733787600396.7820.685.50382.755400.49382.7551052998
1733528400376.15.381.45377.64384369.465688851
1733442000370.72-5.35-1.42376.7899383.895370.66530256
1733355600376.07-3.03-0.80375.935381.99373.76366558
1733269200379.1-0.16-0.04383.16383.16372.05424363
1733182800379.26-5.88-1.53386.5387.8799378.31421474
1732917840385.14-1.42-0.37388.19391.77384.885225498
1732750800386.560.920.24389.79392382.85404134
1732664400385.64-3.5-0.90381389.445378.09509995
1732578000389.1421.135.74379.92398.22378.52111036642
1732318800368.0123.286.75354370.9618351.4663870032
1732232400344.737.932.35338.06345.5335.6501473060
1732146000336.813.124.05335.01346.025326768856
1732059600323.684.821.51315324.01313416863
1731973200318.863.161.00315.07319.27313.765377843
1731714000315.7-7.13-2.21320.97320.97312445553
1731627600322.83-3.72-1.14326.33999329.14999321.5408999
1731541200326.55-6.88-2.06328.99333.33322.6593790
1731454800333.433.491.06328.16336.11327.635463298
1731368400329.94-3.19-0.96336.07338328.43441760
1731109200333.13-0.02-0.01336.47338.82324.05570554
1731022800333.149999.532.94321.87340.79321808309
1730936400323.62-8.61-2.59313.45999323.773011321712
1730850000332.232.690.82325.99333320.425502849
1730763600329.546.772.10321.68330.99321.16679147
1730500800322.774.721.48318.79324.76313.58999608723
1730414400318.05-3.47-1.08318.83999321.39999313.82422148
1730328000321.529.623.08310.27329.14999309.82855521
1730241600311.89999-12.42-3.83317.64999320.7238311.52696436
1730155200324.32-1.37-0.42330.52332.58999324.14385626
1729896000325.69-1.76-0.54329.58331.11324.195404919
1729809600327.451.530.47327.82330321.935357034
1729723200325.92-11.09-3.29334.45337.9097325.02561819
1729636800337.01-9.86-2.84340.9201341.79332.015566053
1729550400346.87-7.65-2.16365.48367345.56922175
1729291200354.526.421.84350358.79348.78528203
1729204800348.1-3.83-1.09352.03352.315345.52594949
1729118400351.9316.614.95337.96356.01337.21770787
1729032000335.324.141.25328.75338.25327.58999605627
1728945600331.181.110.34327.77331.27999324.47380708
1728686400330.0711.913.74317334.33999315.26885922
1728600000318.162.340.74312.20999322.0699308.1501612871
1728513600315.82-6.26-1.94324.29325309.55742432
1728427200322.08-5.12-1.56325.74327.81349320.12350251
1728340800327.2-5.64-1.69329.18332.2299320.39999613354
1728081600332.83999-1.23-0.37340.0101343.9699332.1479274
1727995200334.07-0.35-0.10332.08335328.9901290928
1727908800334.420.710.21330.88339.18329.7359461357
1727822400333.70999-0.72-0.22332.55335.4805323.7563228
1727735520334.43-5.07-1.49339.99339.99332.27455665
1727476800339.5-0.19-0.06343.27346.96337.47482611
1727390400339.693.41.01342.88345.88335.88484688
1727304000336.29-8.31-2.41344.32346.99333.475621770
1727217600344.6-0.94-0.27348.52350.29343.22378156
1727131200345.541.260.37344.3349.22341.14512950

Your Recent History

Delayed Upgrade Clock