News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 10.30 | 16.10 | 12.15 | 0.00 % | 0 | 29 |
| 387.50 | 8.40 | 13.00 | 10.40 | 0.00 % | 0 | 2 |
| 390.00 | 6.90 | 10.70 | 6.54 | 0.00 % | 0 | 24 |
| 392.50 | 4.90 | 9.10 | 7.60 | 0.00 % | 0 | 2 |
| 395.00 | 4.20 | 7.10 | 5.00 | 0.00 % | 0 | 36 |
| 397.50 | 2.95 | 5.80 | 4.20 | 0.00 % | 0 | 21 |
| 400.00 | 2.20 | 4.10 | 3.89 | 11.14 % | 1 | 40 |
| 402.50 | 1.55 | 3.20 | 2.90 | 0.00 % | 0 | 3 |
| 405.00 | 1.05 | 2.40 | 2.00 | 14.29 % | 4 | 32 |
| 407.50 | 1.82 | 3.90 | 1.82 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.75 | 1.50 | 1.60 | -34.16 % | 2 | 27 |
| 387.50 | 1.15 | 2.20 | 2.83 | 0.00 % | 0 | 8 |
| 390.00 | 1.65 | 2.90 | 2.45 | -49.48 % | 2 | 15 |
| 392.50 | 2.15 | 3.60 | 5.39 | 0.00 % | 0 | 5 |
| 395.00 | 1.95 | 5.20 | 7.19 | 0.00 % | 0 | 27 |
| 397.50 | 2.05 | 6.20 | 7.70 | 0.00 % | 0 | 7 |
| 400.00 | 5.30 | 8.00 | 8.70 | 0.00 % | 0 | 69 |
| 402.50 | 6.90 | 10.60 | 10.88 | 0.00 % | 0 | 5 |
| 405.00 | 8.10 | 12.20 | 11.20 | 0.00 % | 0 | 83 |
| 407.50 | 9.80 | 13.70 | 13.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
