News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 11.50 | 13.50 | 12.15 | 0.00 % | 0 | 29 |
| 387.50 | 9.60 | 12.60 | 10.40 | 0.00 % | 0 | 2 |
| 390.00 | 7.80 | 9.30 | 8.67 | 32.57 % | 1 | 24 |
| 392.50 | 6.30 | 7.50 | 7.05 | -7.24 % | 2 | 2 |
| 395.00 | 2.95 | 5.90 | 5.37 | 7.40 % | 3 | 36 |
| 397.50 | 3.50 | 4.50 | 3.90 | -7.14 % | 1 | 21 |
| 400.00 | 1.25 | 3.40 | 3.89 | 11.14 % | 1 | 40 |
| 402.50 | 1.75 | 2.40 | 2.66 | -8.28 % | 3 | 3 |
| 405.00 | 1.15 | 1.70 | 1.07 | -38.86 % | 9 | 32 |
| 407.50 | 0.75 | 1.20 | 1.82 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.90 | 1.25 | 1.60 | -34.16 % | 2 | 27 |
| 387.50 | 1.25 | 1.65 | 1.60 | -43.46 % | 2 | 8 |
| 390.00 | 1.00 | 2.35 | 2.45 | -49.48 % | 2 | 15 |
| 392.50 | 2.45 | 3.20 | 2.71 | -49.72 % | 1 | 5 |
| 395.00 | 3.20 | 4.10 | 3.70 | -48.54 % | 1 | 27 |
| 397.50 | 4.40 | 8.40 | 7.70 | 0.00 % | 0 | 7 |
| 400.00 | 5.70 | 6.90 | 8.70 | 0.00 % | 0 | 69 |
| 402.50 | 7.30 | 8.80 | 10.88 | 0.00 % | 0 | 5 |
| 405.00 | 7.30 | 10.70 | 11.20 | 0.00 % | 0 | 83 |
| 407.50 | 11.10 | 13.20 | 13.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
