Redwood Trust Inc (RWTN)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.15600624025 | 25.64 | 25.64 | 25.35 | 2584 | 25.41579539 | CS |
4 | 0.12 | 0.470957613815 | 25.48 | 25.65 | 25.27 | 3854 | 25.435444 | CS |
12 | 0.97 | 3.93828664231 | 24.63 | 25.89 | 24.53 | 12050 | 25.10218393 | CS |
26 | -0.1 | -0.389105058366 | 25.7 | 26.17 | 24.45 | 10581 | 25.148442 | CS |
52 | 0.49 | 1.95141377937 | 25.11 | 27.11 | 24.45 | 10630 | 25.19655397 | CS |
156 | 0.49 | 1.95141377937 | 25.11 | 27.11 | 24.45 | 10630 | 25.19655397 | CS |
260 | 0.49 | 1.95141377937 | 25.11 | 27.11 | 24.45 | 10630 | 25.19655397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.