ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Redwood Trust Inc

Redwood Trust Inc (RWTN)

25.60
0.002
(0.01%)
Closed November 09 4:00PM
25.60
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.60
Bid
-
Ask
-
Volume
1,232
25.26 Day's Range 25.60
24.45 52 Week Range 27.11
Previous Close
25.598
Open
25.26
Last Trade
100
@
25.6
Last Trade Time
Average Volume (3m)
12,050
Financial Volume
$ 31,463
VWAP
25.5382

RWTN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.1560062402525.6425.6425.35258425.41579539CS
40.120.47095761381525.4825.6525.27385425.435444CS
120.973.9382866423124.6325.8924.531205025.10218393CS
26-0.1-0.38910505836625.726.1724.451058125.148442CS
520.491.9514137793725.1127.1124.451063025.19655397CS
1560.491.9514137793725.1127.1124.451063025.19655397CS
2600.491.9514137793725.1127.1124.451063025.19655397CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXYZDestiny Tech100 Inc
$ 36.20
(63.80%)
19.06M
DOCSDoximity Inc
$ 58.25
(34.15%)
8.54M
AMPXAmprius Technologies Inc
$ 1.715
(31.92%)
6.31M
XPOFXponential Fitness Inc
$ 16.42
(29.29%)
2.01M
BNEDBarnes and Noble Education Inc
$ 12.60
(29.10%)
1.02M
EVHEvolent Health Inc
$ 13.33
(-45.75%)
20.36M
AGLAgilon Health inc
$ 1.84
(-34.05%)
19.09M
AMNAMN Healthcare Services Inc
$ 29.02
(-29.08%)
5.47M
FIGSFIGS Inc
$ 4.775
(-28.41%)
16M
GTNGray Television Inc
$ 4.28
(-26.08%)
7.07M
PLTRPalantir Technologies Inc
$ 58.39
(4.49%)
84.12M
IONQIonQ Inc
$ 24.79
(12.12%)
64.85M
VALEVale SA
$ 10.595
(-5.49%)
59.28M
NIONIO Inc
$ 5.085
(-4.24%)
57.89M
PINSPinterest Inc
$ 29.17
(-14.03%)
55.97M

Discussion

View Full Feed
Silent_Insomniac10k Silent_Insomniac10k 3 minutes ago
I have the same belief as you. This is why I didn't sell 100% of my position. I only trimmed just enough that if this recovers, I will have broken even on RVNC as a whole; and it if it truly falls through, the impact on my ssa portfolio would be minimal and recoverable via other positions. 
RVNC
sunspotter sunspotter 3 minutes ago
“ The possibility of a buyout increases with each positive development on the legal front. JMHO”

I hate to be the one to break it to ya, but there haven’t been any positive developments on the legal front, just enormous and rather costly setbacks.

I’m just puzzled as to
VPLM
BDEZ BDEZ 3 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
BDEZ BDEZ 3 minutes ago
Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program
Bull_Dolphin Bull_Dolphin 5 minutes ago
Kunstler:

Aborted
Be careful what you wish for

James Howard Kunstler
Nov 08, 2024
“Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
BDEZ BDEZ 8 minutes ago
The same Chinese national from CA who was arrested in July for attempting to trespass into Mar-a-Lago has been arrested again for trying a new method

https://x.com/BehizyTweets/status/1855031818292007063
Mdk1 Mdk1 9 minutes ago
Could this be the trigger for higher volume heading to $4.23 … ?
https://markets.businessinsider.com/news/stocks/lightwave-logic-options-imply-7-3-move-in-share-price-post-earnings-1033985092

>>> The options data for Lightwave Logic (LWLG) suggests that the market is expecting
LWLG
BDEZ BDEZ 10 minutes ago
Biden immediately losing his dementia, talking perfectly and looking 10 years younger after Kamala lost the election

https://x.com/Anc_Aesthetics/status/1854799837838881032
BDEZ BDEZ 12 minutes ago
Rep. Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff.
BDEZ BDEZ 13 minutes ago
Rep. Jamie Raskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 14 minutes ago
Jamie RATskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 15 minutes ago
Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff

https://x.com/MelaniaTrumpo/status/1854654669693632704
BDEZ BDEZ 16 minutes ago
Charlie Kirk is calling for a Trump DOJ investigation into ActBlue for their illegal donation scheme

https://x.com/BehizyTweets/status/1854708333422215325
BDEZ BDEZ 18 minutes ago
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
BDEZ BDEZ 18 minutes ago
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
Mdk1 Mdk1 19 minutes ago
Don’t be fooled dude ! As you probably know, a real breakout from a bullish pattern often needs the breakout high to be exceeded with volume for true confirmation. You lapdogs of the MMs have done a solid job each time dampening any excitement around this crucial step… But let’s be honest, you know
LWLG
BDEZ BDEZ 19 minutes ago
Argentina President Milei to meet with Elon Musk and Trump next week in the US
BDEZ BDEZ 19 minutes ago
Argentina President Milei to meet with Elon Musk and Trump next week in the US
BDEZ BDEZ 20 minutes ago
Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM.
BDEZ BDEZ 21 minutes ago
Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM
SlamDunk89 SlamDunk89 22 minutes ago
I hope we get more of that trump 2024 breeze over here at ALDS$..
8k Out!!!!! 11/8/24
ALDS
BDEZ BDEZ 22 minutes ago
Prunedale Elementary School in @NMCUSD reportedly put the American flag upside down outside the school following the election results

https://x.com/libsoftiktok/status/1855010593180373246
BDEZ BDEZ 25 minutes ago
Looks like Rick Scott is the MAGA choice for Senate Leader
BDEZ BDEZ 25 minutes ago
Rick Scott is the MAGA choice for Senate Leader

Your Recent History

Delayed Upgrade Clock