29.84
0.50 (1.7%)
0.50 (1.7%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips 66 Partners LP | PSXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 1.7% | 29.84 | 09:44:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.63 | 29.60 | 29.90 | 29.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 189 | 43,582 | $ 29.71 | $ 1,294,817 | 871,335 | 19.00 - 63.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:42 | 20 | $ 29.8407 | USD |
Phillips 66 Partners Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.81B | 228.34M | 58.42M | $ 1.13B | $ 1.02B | 4.26 | 7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.40 | 11.39% | - | 0.10% |
Phillips 66 Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 30.93 | 27.57 | 29.20 | 1,080,728 | -1.06 | -3.43% |
| 1 Month | 26.55 | 31.37 | 25.70 | 28.62 | 832,294 | 3.29 | 12.39% |
| 3 Months | 23.52 | 31.37 | 22.255 | 27.64 | 828,830 | 6.32 | 26.87% |
| 6 Months | 30.41 | 35.26 | 21.28 | 26.88 | 729,705 | -0.57 | -1.87% |
| 1 Year | 59.21 | 63.42 | 19.00 | 33.48 | 767,693 | -29.37 | -49.6% |
| 3 Years | 54.83 | 65.225 | 19.00 | 42.22 | 475,964 | -24.99 | -45.58% |
| 5 Years | 57.59 | 66.81 | 19.00 | 45.39 | 421,768 | -27.75 | -48.19% |
Phillips 66 Partners Description
| Phillips 66 Partners is a master limited partnership that provides fee-based transportation, processing, storage, and fractionation services primarily to Phillips 66, which owns a 74% limited partner interest. Phillips 66 Partners' primary revenue sources are long-term, fee-based contracts to handle crude, natural gas liquids, and refined products. Phillips 66 manages and operates Phillips 66 Partners as its noneconomic general partner. Phillips 66's general partner economic interest and incentive distribution rights were eliminated in August 2019. |
