OppFi Inc (OPFI)
NYSE
OppFi Inc is a financial technology platform that powers banks to help the everyday consumer gain access to credit. OppFi Inc is a financial technology platform that powers banks to help the everyday consumer gain access to credit.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.215 | 5.81081081081 | 3.7 | 4.1197 | 3.63 | 247660 | 3.95952856 | CS |
4 | 0.515 | 15.1470588235 | 3.4 | 4.1197 | 3.31 | 216781 | 3.59480945 | CS |
12 | 1.215 | 45 | 2.7 | 4.1197 | 2.605 | 206140 | 3.29382049 | CS |
26 | 0.335 | 9.35754189944 | 3.58 | 4.1197 | 2.35 | 264477 | 3.16156918 | CS |
52 | 2.005 | 104.97382199 | 1.91 | 5.3399 | 1.91 | 245477 | 3.39745313 | CS |
156 | -6.645 | -62.9261363636 | 10.56 | 11.06 | 1.7 | 213263 | 4.34007063 | CS |
260 | -6.555 | -62.6074498567 | 10.47 | 11.06 | 1.7 | 213432 | 4.35298638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.