OppFi Inc is a financial technology platform that powers banks to help the everyday consumer gain access to credit. OppFi Inc is a financial technology platform that powers banks to help the everyday consumer gain access to credit.
OppFi Inc. (NYSE: OPFI) (“OppFi” or the “Company”), a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 3.79146919431 | 4.22 | 4.56 | 4.185 | 127320 | 4.36735138 | CS |
4 | -0.22 | -4.78260869565 | 4.6 | 4.88 | 3.93 | 203220 | 4.40449337 | CS |
12 | 0.98 | 28.8235294118 | 3.4 | 4.88 | 3.0909 | 216433 | 4.1884073 | CS |
26 | 1.8 | 69.7674418605 | 2.58 | 4.88 | 2.35 | 239965 | 3.54113709 | CS |
52 | 1.85 | 73.1225296443 | 2.53 | 5.3399 | 2.04 | 265233 | 3.60619432 | CS |
156 | -4.12 | -48.4705882353 | 8.5 | 8.8 | 1.7 | 206469 | 3.93387793 | CS |
260 | -6.09 | -58.1661891117 | 10.47 | 11.06 | 1.7 | 214413 | 4.34933959 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.