Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | OPFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.37% | 2.66 | 13:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.66 | 2.6109 | 2.68 | 2.67 |
OPFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.04 | 2.56 | 2.69 | 181,438 | -0.36 | -11.92% |
| 1 Month | 2.48 | 3.43 | 2.375 | 3.03 | 360,144 | 0.18 | 7.26% |
| 3 Months | 3.09 | 3.90 | 2.35 | 3.04 | 324,412 | -0.43 | -13.92% |
| 6 Months | 2.23 | 5.3399 | 2.23 | 3.58 | 343,645 | 0.43 | 19.28% |
| 1 Year | 1.88 | 5.3399 | 1.81 | 3.34 | 211,716 | 0.78 | 41.49% |
| 3 Years | 10.47 | 11.06 | 1.70 | 4.43 | 213,864 | -7.81 | -74.59% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.43 | 213,864 | -7.81 | -74.59% |
OPFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.67 | -0.06 | -2.20% | 2.69 | 2.72 | 2.605 | 137,119 |
| Apr 29 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.81 | 2.66 | 176,456 |
| Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.66 | 2.75 | 2.56 | 212,918 |
| Apr 25 2024 | 2.64 | -0.23 | -8.01% | 2.805 | 2.805 | 2.60 | 272,884 |
| Apr 24 2024 | 2.87 | -0.17 | -5.59% | 3.02 | 3.04 | 2.8551 | 107,813 |
| Apr 23 2024 | 3.04 | 0.06 | 2.01% | 2.99 | 3.1594 | 2.98 | 160,255 |
| Apr 22 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.07 | 2.89 | 161,162 |
| Apr 19 2024 | 2.99 | 0.11 | 3.82% | 2.82 | 3.05 | 2.81 | 245,149 |
| Apr 18 2024 | 2.88 | -0.04 | -1.37% | 2.80 | 2.94 | 2.79 | 232,070 |
| Apr 17 2024 | 2.92 | -0.01 | -0.34% | 2.93 | 2.99 | 2.87 | 212,365 |
| Apr 16 2024 | 2.93 | -0.11 | -3.62% | 2.8957 | 2.96 | 2.83 | 228,222 |
| Apr 15 2024 | 3.04 | -0.16 | -5.00% | 3.20 | 3.2805 | 3.00 | 310,672 |
| Apr 12 2024 | 3.20 | -0.09 | -2.74% | 3.22 | 3.28 | 3.1401 | 238,819 |
| Apr 11 2024 | 3.29 | 0.10 | 3.13% | 3.28 | 3.43 | 3.20 | 583,530 |
| Apr 10 2024 | 3.19 | -0.02 | -0.62% | 3.0211 | 3.25 | 3.02 | 376,561 |
| Apr 09 2024 | 3.21 | 0.65 | 25.39% | 2.78 | 3.42 | 2.78 | 2,864,703 |
| Apr 08 2024 | 2.56 | 0.15 | 6.22% | 2.44 | 2.64 | 2.40 | 227,208 |
| Apr 05 2024 | 2.41 | 0.00 | 0.00% | 2.412 | 2.45 | 2.39 | 137,775 |
| Apr 04 2024 | 2.41 | -0.08 | -3.21% | 2.51 | 2.51 | 2.375 | 201,650 |
| Apr 03 2024 | 2.49 | -0.01 | -0.40% | 2.48 | 2.52 | 2.4501 | 115,551 |
| Apr 02 2024 | 2.50 | 0.00 | 0.00% | 2.49 | 2.52 | 2.47 | 115,725 |
| Apr 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 2.46 | 153,008 |
