ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OppFi Inc

OppFi Inc (OPFI)

3.915
0.095
(2.49%)
Closed July 22 4:00PM
3.915
0.00
(0.00%)
After Hours: 3:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.351.600.911.4750.000.00 %02-
5.000.100.050.100.0750.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.001.001.251.201.1250.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

OPFI Discussion

View Posts
glenn1919 glenn1919 2 months ago
OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI...BREAKING OUT TO 6.00
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI...HERES THE BREAK TO 5.20
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI...there she goes....monster
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI here is the trigger 4.29 and ready for 5.00
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
Here we go. 5 bucks long
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI. 4.25 next. What a masterpiece of a chart
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
OPFI. My favourite value play. Get ready to rumble
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI. What a monster play. Simply the beginning of a 5 dollar run
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI...SEE YA T 4.00
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI....MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
OPFI..NEW LONG INTO MARKET EXPLOSION
👍️0
HzSean HzSean 2 years ago
Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!
👍️0
TradeSmart.ai TradeSmart.ai 3 years ago
$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

👍️0

Your Recent History

Delayed Upgrade Clock