5.75
-0.14 (-2.38%)
-0.14 (-2.38%)
Upgrade to Real-Time
Afterhours (Closed)
Low
5.61
High
9.60
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genie Energy Ltd | GNE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -2.38% | 5.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 | 5.61 | 5.835 | 5.75 | 5.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,192 | 111,503 | $ 5.71 | $ 637,061 | 98,608 | 5.61 - 9.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,553 | $ 5.75 | USD |
Genie Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 150.76M | 26.22M | 20.66M | $ 315.29M | $ 15.39M | 0.10 | 15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 5.22% | - | - |
Genie Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 6.43 | 5.61 | 6.05 | 89,226 | -0.61 | -9.59% |
| 1 Month | 6.73 | 6.95 | 5.61 | 6.37 | 93,518 | -0.98 | -14.56% |
| 3 Months | 7.48 | 8.50 | 5.61 | 7.19 | 101,270 | -1.73 | -23.13% |
| 6 Months | 8.85 | 9.60 | 5.61 | 7.58 | 83,644 | -3.10 | -35.03% |
| 1 Year | 7.89 | 9.60 | 5.61 | 7.88 | 92,488 | -2.14 | -27.12% |
| 3 Years | 4.30 | 12.30 | 4.03 | 8.08 | 128,093 | 1.45 | 33.72% |
| 5 Years | 8.19 | 12.30 | 3.82 | 7.64 | 97,730 | -2.44 | -29.79% |
Genie Energy Description
| Genie Energy Ltd, through its subsidiaries, operates as a retail energy provider; and an oil and gas exploration company. Its segments are Genie Retail Energy (GRE) which is the key revenue generator, GRE International, Genie Energy Services (GES), and Genie Oil and Gas (GOGAS). GRE owns and operates retail energy providers (REPs), including IDT Energy, Residents Energy, Town Square Energy, and Mirabito. Its REP businesses resell electricity and natural gas to residential and small business in Eastern and Midwestern United States. GES designs, manufactures and distributes solar panels and also offers energy brokerage and advisory services. GOGAS is an oil and gas exploration company that owns an interest in a contracted drilling services operation and interest in Afek Oil and Gas (Afek). |
