1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Genie Energy Ltd (GNE)
  7. Quote


Genie Energy Stock Price

-0.11 (-2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 16,750
Bid Price
Ask Price
News -
Day High 5.125


52 Week Range


Day Low 4.92
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Genie Energy Ltd GNE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -2.17% 4.97 16:23:28
Open Price Low Price High Price Close Price Prev Close
5.00 4.92 5.125 4.97 5.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
138 16,750 $ 5.00 $ 83,667 - 4.74 - 8.75
Last Trade Time Type Quantity Stock Price Currency
17:00:00 100 $ 4.97 USD


Draw Mode:

Genie Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 130.27M 26.21M 21.63M $ 379.31M $ 1.40M 0.44 -84.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.33 6.69% 12/03/20 247.06k 8.90%

more financials information »

Genie Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.945.16644.745.0173,1530.030.61%
1 Month5.095.654.745.0956,161-0.12-2.36%
3 Months6.676.904.745.7350,751-1.70-25.49%
6 Months6.366.904.746.0480,066-1.39-21.86%
1 Year8.758.754.746.6289,210-3.78-43.2%
3 Years6.3312.304.608.03133,091-1.36-21.48%
5 Years6.3012.303.827.53102,656-1.33-21.11%

Genie Energy Description

Genie Energy Ltd, through its subsidiaries, operates as a retail energy provider; and an oil and gas exploration company. Its segments are Genie Retail Energy (GRE) which is the key revenue generator, GRE International, and Genie Energy Services (GES). GRE owns and operates retail energy providers (REPs), including IDT Energy, Residents Energy, Town Square Energy, and Mirabito. Its REP businesses resell electricity and natural gas to residential and small business in Eastern and Midwestern United States. GES designs, manufactures and distributes solar panels and also offers energy brokerage and advisory services.

Your Recent History
Genie Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.