Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

NKE Nike Inc

94.12

0.18 (0.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	7.05	8.70	8.15	7.875	0.00	0.00 %	0	3	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	5.10	5.65	5.17	5.375	0.97	23.10 %	5	422	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.87	3.50	3.65	3.185	0.15	4.29 %	76	225	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.19	1.22	1.20	1.205	-0.08	-6.25 %	364	663	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	119	701	4/26/2024
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.01	0.04	0.03	0.025	0.01	50.00 %	5	592	4/26/2024
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.04	0.04	0.025	-0.01	-20.00 %	1	1,356	4/26/2024
86.00	0.03	0.04	0.03	0.035	-0.04	-57.14 %	3	7,062	4/26/2024
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.11	0.13	0.14	0.12	-0.06	-30.00 %	38	906	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.34	0.38	0.39	0.36	-0.07	-15.22 %	302	1,383	4/26/2024
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.98	1.19	0.99	1.085	-0.28	-22.05 %	655	581	4/26/2024
95.00	1.50	1.55	1.57	1.525	-0.23	-12.78 %	321	327	4/26/2024
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.05	5.00	5.00	4.525	0.20	4.17 %	5	13	4/26/2024
100.00	5.15	6.65	5.48	5.90	0.00	0.00 %	0	11	-
101.00	6.35	8.80	8.05	7.575	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock