ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKE Nike Inc

93.98
-0.15 (-0.16%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.16% 93.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.38 93.43 94.8142 93.98 94.13
more quote information »

NKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.44101.9291.7294.9619,039,171-6.46-6.43%
1 Month105.26105.5791.7297.9011,419,839-11.28-10.72%
3 Months102.49107.4391.72100.919,383,248-8.51-8.30%
6 Months89.10123.391688.66103.869,433,4144.885.48%
1 Year118.00128.6888.66105.958,339,458-24.02-20.36%
3 Years132.94179.1082.22120.007,468,848-38.96-29.31%
5 Years83.93179.1060.00112.767,221,25910.0511.97%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 93.98 -0.15 -0.16% 94.38 94.8142 93.43 11,310,114
Mar 27 2024 94.13 1.55 1.67% 93.26 94.15 92.32 11,113,669
Mar 26 2024 92.58 -1.17 -1.25% 93.74 93.86 92.41 10,804,247
Mar 25 2024 93.75 -0.11 -0.12% 94.12 95.52 92.77 14,576,851
Mar 22 2024 93.86 -6.96 -6.90% 93.89 95.17 91.72 41,821,032
Mar 21 2024 100.82 0.55 0.55% 100.44 101.92 99.76 16,880,057
Mar 20 2024 100.27 0.31 0.31% 99.71 100.44 99.03 7,761,426
Mar 19 2024 99.96 1.22 1.24% 98.50 100.04 98.44 6,167,727
Mar 18 2024 98.74 -0.90 -0.90% 98.98 99.655 98.5203 7,201,585
Mar 15 2024 99.64 -0.62 -0.62% 100.30 101.16 99.34 15,653,660
Mar 14 2024 100.26 -1.10 -1.09% 102.20 102.49 100.091 8,348,139
Mar 13 2024 101.36 1.18 1.18% 100.88 102.00 100.3301 7,323,796
Mar 12 2024 100.18 -0.90 -0.89% 100.79 101.365 99.65 7,040,701
Mar 11 2024 101.08 1.92 1.94% 99.90 101.76 99.44 8,560,373
Mar 08 2024 99.16 0.97 0.99% 98.46 99.315 98.02 9,041,150
Mar 07 2024 98.19 0.56 0.57% 97.99 98.40 97.68 8,157,728
Mar 06 2024 97.63 -0.68 -0.69% 100.00 100.10 97.06 10,042,564
Mar 05 2024 98.31 -1.23 -1.24% 99.01 99.17 98.00 8,694,553
Mar 04 2024 99.54 -2.34 -2.30% 101.70 101.77 99.01 11,048,568
Mar 01 2024 101.88 -2.05 -1.97% 103.82 103.94 101.83 7,347,828
Feb 29 2024 103.93 -0.42 -0.40% 105.26 105.57 103.68 10,811,125
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock