Nike Historical Data - NKE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 52.35 - - - 52.35 05:03:49
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5152.62550.810.00007M19M12M1.352.65%
1 Month55.4355.5350.810.00005M22M10M-3.08-5.56%
3 Months57.635950.810.00004M37M9M-5.28-9.16%
6 Months51.685950.060.00003M37M9M0.671.30%
1 Year56.1760.3349.010.00003M37M9M-3.82-6.80%
3 Years38.268.19536.570.000015737M5M14.1537.04%
5 Years26.572568.19521.2750.000015737M4M25.777597.01%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201752.3599960.35+0.67%52.21000252.5899967,023,134
May 24 201752.009998-0.19-0.36%51.74000152.3000038,607,259
May 23 201752.1999960.62+1.20%51.87999752.62510,572,796
May 22 201751.580001-0.19-0.37%51.39999751.96000212,877,594
May 19 201751.770.12+0.23%50.80999752.10999618,753,627
May 18 201751.650001-0.15-0.29%51.29999952.08000121,630,720
May 17 201751.800003-0.97-1.84%51.80000352.86999818,254,202
May 16 201752.77-1.01-1.88%52.12000253.37999713,567,574
May 15 201753.779998-0.41-0.76%53.6854.26,188,389
May 12 201754.189998-0.06-0.11%53.78999754.3899995,072,183
May 11 201754.25-0.31-0.57%53.40000154.5200045,784,742
May 10 201754.560001-0.26-0.47%54.50999855.0599975,782,103
May 09 201754.8199990.55+1.01%54.15999955.0799985,980,854
May 08 201754.2725020.31+0.58%53.83000154.5099987,804,148
May 05 201753.959999-0.52-0.95%53.56000154.512,253,727
May 04 201754.479999-0.13-0.25%54.254.8299986,333,674
May 03 201754.614997-0.45-0.82%54.40000155.2999997,501,253
May 02 201755.0650020.08+0.14%54.7955.1600036,921,463
May 01 201754.989997-0.42-0.76%54.97999955.454,812,359
Apr 28 201755.410003-0.06-0.11%55.13999955.5299986,396,231
Apr 27 201755.4699970.31+0.56%54.90999955.5700038,497,534
Apr 26 201755.160003-0.29-0.52%55.11999855.8410,856,134
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.