Nike Historical Data - NKE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.105 +1.91% 58.875 59.59 58.84 59.12 57.77 14:22:45
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2259.5957.39250.00004M8M6M0.6551.13%
1 Month52.659.7151.670.00004M46M10M6.27511.93%
3 Months55.1859.7150.790.00004M46M10M3.6956.70%
6 Months53.8459.7150.790.00002M46M9M5.0359.35%
1 Year57.9960.3349.010.00002M46M9M0.8851.53%
3 Years38.9768.19537.950.000015746M6M19.90551.08%
5 Years23.622568.19522.41250.000015746M4M35.2525149.23%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201757.750.10+0.17%57.39250157.8754,018,423
Jul 18 201757.650001-0.14-0.24%57.46999758.0800014,762,260
Jul 17 201757.789997-0.22-0.38%57.75499758.3499986,780,103
Jul 14 201758.0099980.07+0.12%57.63999558.2100025,204,504
Jul 13 201757.939998-0.28-0.48%57.9358.5799988,096,899
Jul 12 201758.2200010.04+0.07%58.09999858.7499967,194,594
Jul 11 201758.18-0.57-0.97%58.0458.937,140,700
Jul 10 201758.7499960.77+1.33%57.6858.8099978,200,304
Jul 07 201757.9799990.82+1.43%57.02999858.0800017,952,202
Jul 06 201757.159996-0.4-0.69%56.99999657.7200019,004,725
Jul 05 201757.560001-1.05-1.79%57.51000258.2916,025,689
Jul 03 201758.61-0.39-0.66%58.32999859.0100029,908,761
Jun 30 201759.0000035.69+10.67%56.559.70999945,515,849
Jun 29 201753.309997-0.05-0.09%52.98999753.62999711,888,719
Jun 28 201753.360.41+0.77%52.95999953.616,507,566
Jun 27 201752.95-0.35-0.66%52.63999953.2600027,772,447
Jun 26 201753.2999990.45+0.85%52.66999853.5700037,729,866
Jun 23 201752.8500020.67+1.28%51.67000152.9157,281,372
Jun 22 201752.18-0.43-0.82%52.0952.6200029,421,612
Jun 21 201752.611.05+2.04%51.90000152.68500112,330,476
Jun 20 201751.559997-0.44-0.85%51.10000252.1300019,476,348
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.