Nike Historical Data - NKE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 55.85 - - - 55.85 06:46:29
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3256.6955.250.00005M7M6M0.530.96%
1 Month55.6457.1054.500.00004M9M7M0.210.38%
3 Months52.7859.0051.630.00004M37M9M3.075.82%
6 Months52.1659.0049.010.00003M37M9M3.697.07%
1 Year59.3460.3349.010.00003M37M9M-3.49-5.88%
3 Years36.6868.19535.550.000015737M5M19.1752.26%
5 Years27.7568.19521.2750.000015737M4M28.10101.26%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201755.87-0.53-0.94%55.6856.385,129,328
Apr 20 201756.400.54+0.97%55.88156.6900026,510,391
Apr 19 201755.86-0.25-0.45%55.7456.225,871,769
Apr 18 201756.109997-0.13-0.23%55.80000356.425,612,517
Apr 17 201756.240.90+1.63%55.25000456.3350037,417,628
Apr 13 201755.34-0.23-0.41%55.26000255.605,240,658
Apr 12 201755.5700040.66+1.20%54.5055.628,447,314
Apr 11 201754.910.01+0.02%54.5555.06993,905,752
Apr 10 201754.899998-0.21-0.38%54.72099755.335,330,818
Apr 07 201755.11-0.04-0.07%54.7755.2399985,799,948
Apr 06 201755.149998-0.56-1.01%54.94000255.946,092,093
Apr 05 201755.71130.67+1.22%54.5055.8000037,303,877
Apr 04 201755.04-0.52-0.94%54.82999855.308,814,759
Apr 03 201755.559998-0.17-0.31%55.14999855.8000037,057,659
Mar 31 201755.730003-0.31-0.55%55.64556.035,161,516
Mar 30 201756.039997-0.64-1.13%55.8156.6000026,735,017
Mar 29 201756.6799960.31+0.56%56.3557.1000027,114,388
Mar 28 201756.3649980.43+0.78%55.78999756.7800037,762,479
Mar 27 201755.93-0.44-0.78%55.53999756.2498,512,815
Mar 24 201756.3700030.98+1.77%55.01000256.6413,235,214
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.