Nike Historical Data - NKE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.53 +0.79% 67.66 67.765 66.85 67.39 67.13 14:37:43
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.96966.7467.54064M7M6M-0.24-0.35%
1 Month68.26962.0966.29764M14M8M-0.54-0.79%
3 Months60.426959.2464.64374M20M8M7.2411.98%
6 Months54.036950.3558.64653M36M9M13.6325.23%
1 Year57.396950.3557.03603M46M9M10.2717.90%
3 Years48.4756947.2556.5660744k46M7M19.18539.58%
5 Years27.216926.63553.730015746M5M40.45148.66%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201867.1299970.10+0.15%66.73999767.4800036,446,529
Feb 21 201867.029998-0.46-0.68%67.02999868.0199964,427,044
Feb 20 201867.490005-0.81-1.19%67.05000367.9700014,810,442
Feb 16 201868.3000030.01+0.01%67.739997696,781,930
Feb 15 201868.290.33+0.49%67.2568.7600027,353,051
Feb 14 201867.9599992.09+3.17%65.54999568.0299988,571,808
Feb 13 201865.869995-0.05-0.08%65.4366.2300039,495,615
Feb 12 201865.9199980.43+0.66%65.6866.8150028,949,695
Feb 09 201865.4900053.00+4.80%62.84000366.05000313,665,148
Feb 08 201862.489997-3.14-4.78%62.46000265.70999913,654,294
Feb 07 201865.6299970.41+0.63%65.09999866.8410038,057,878
Feb 06 201865.2200010.89+1.38%62.0965.41999813,184,272
Feb 05 201864.330001-2.76-4.11%64.33000167.20999911,255,244
Feb 02 201867.090003-0.56-0.83%6767.797,946,823
Feb 01 201867.650001-0.61-0.89%66.70000467.9700015,628,629
Jan 31 201868.2600020.93+1.38%67.47000168.8300019,583,719
Jan 30 201867.330001-0.26-0.38%67.16000368.3099976,233,209
Jan 29 201867.590003-0.45-0.66%67.41999868.1399994,307,839
Jan 26 201868.040.33+0.49%67.91999868.6399996,111,975
Jan 25 201867.709999-0.29-0.43%67.44999668.6399995,607,967
Jan 24 2018680.86+1.28%67.06999968.187,337,760
Jan 23 201867.1399990.75+1.13%66.44499967.3249966,214,619
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.