Nike Historical Data - NKE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 66.67 - - - 66.67 07:00:03
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.0367.5164.9966.42095M9M7M0.640.97%
1 Month65.769.7863.2166.83834M12M7M0.971.48%
3 Months67.6770.2562.0966.24734M15M8M-1-1.48%
6 Months55.2670.2554.5263.50623M22M8M11.4120.65%
1 Year55.1870.2550.3558.52403M46M9M11.4920.82%
3 Years49.87570.2547.2557.2152744k46M7M16.79533.67%
5 Years31.7570.2529.55554.692815746M5M34.92109.98%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201866.669998-0.3-0.45%66.256710,331,341,967,065,088
Apr 24 201866.9700010.09+0.13%66.72000167.51000217,217,570,406,924,288
Apr 23 201866.8799970.79+1.20%65.94999667.02999812,900,831,921,700,864
Apr 20 201866.0899960.37+0.56%65.44999666.1119,702,015,714,131,968
Apr 19 201865.720001-0.48-0.73%64.98999766.30000316,312,792,596,348,928
Apr 18 201866.200004-1.3-1.93%66.16000367.73999715,578,172,800,106,496
Apr 17 201867.50.41+0.61%67.27999867.67009710,396,303,347,417,088
Apr 16 201867.090003-0.16-0.24%67.05999767.98000311,670,255,071,920,128
Apr 13 201867.25-0.52-0.77%66.97999568.3300019,185,208,469,291,008
Apr 12 201867.7699960.94+1.41%67.0699996810,892,178,796,576,768
Apr 11 201866.830001-0.17-0.25%66.52000467.19920310,925,413,253,513,216
Apr 10 201867-0.19-0.28%66.48999767.87999721,615,853,141,229,568
Apr 09 201867.190002-0.36-0.53%67.15000168.55000310,403,213,949,796,352
Apr 06 201867.549995-2.04-2.93%66.9369.30999720,693,392,950,296,576
Apr 05 201869.5900031.18+1.72%68.38999969.77999819,325,162,398,679,040
Apr 04 201868.4099961.71+2.56%65.9368.519,364,530,068,914,176
Apr 03 201866.7000042.58+4.02%64.3666.72999518,703,603,321,536,512
Apr 02 201864.120002-2.12-3.2%63.20999966.05000326,364,935,919,370,240
Mar 29 201866.2399970.80+1.22%65.6166.55000321,786,479,306,997,760
Mar 28 201865.440002-0.83-1.25%65.27000467.15000115,325,555,708,657,664
Mar 27 201866.2699960.37+0.56%65.4367.63999920,147,352,283,119,616
Mar 26 201865.9000011.20+1.85%64.98999766.05999722,684,870,501,203,968
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.