Nike Historical Data - NKE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.61% 59.03 59.34 58.94 59.18 59.39 13:12:23
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.9659.5355.0858.53306M15M9M3.075.49%
1 Month53.4359.5352.6756.33785M23M10M5.610.48%
3 Months52.859.5350.3553.91194M36M10M6.2311.80%
6 Months52.2560.5350.3554.77694M46M9M6.7812.98%
1 Year51.7160.5350.0654.48503M46M9M7.3214.16%
3 Years48.50568.19545.3450555.5623610k46M6M10.52521.70%
5 Years24.1568.19524.1552.382015746M5M34.88144.43%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 201759.3899990.14+0.24%58.9359.3999977,161,316
Nov 20 201759.2500030.06+0.10%57.97999959.58,364,664
Nov 17 201759.1900022.05+3.59%58.37000259.52999815,200,121
Nov 16 201757.1399990.51+0.90%56.40999957.27757,946,378
Nov 15 201756.6300010.65+1.16%55.07999856.8699985,807,998
Nov 14 201755.9799990.07+0.13%55.52999856.184,942,596
Nov 13 201755.909999-0.18-0.32%55.65999956.08500210,027,197
Nov 10 201756.09-0.04-0.07%55.61999856.4899976,664,567
Nov 09 201756.1300010.37+0.66%55.30999756.34999810,733,282
Nov 08 201755.7599980.61+1.11%54.88999955.776,969,944
Nov 07 201755.149997-0.89-1.59%55.0256.0150037,152,325
Nov 06 201756.0399970.33+0.59%55.13999956.1300019,154,309
Nov 03 201755.7099990.59+1.07%55.0455.7199979,275,255
Nov 02 201755.1199980.05+0.09%54.58999655.3200036,613,799
Nov 01 201755.0699990.08+0.15%54.85000255.57,318,603
Oct 31 201754.989997-0.27-0.49%54.52000455.2799989,656,137
Oct 30 201755.260002-0.7-1.25%54.84000355.938,820,383
Oct 27 201755.960002-0.85-1.5%55.65000156.35999612,398,300
Oct 26 201756.8099971.88+3.41%55.13999957.25000321,646,370
Oct 25 201754.9349971.51+2.84%52.66999855.90499823,029,253
Oct 24 201753.420001-0.28-0.52%53.1000025414,584,705
Oct 23 201753.6999960.64+1.21%52.99999653.9499969,572,799
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.