Nike Historical Data - NKE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.14 +1.53% 75.84 75.85 74.5 74.71 74.7 00:06:08
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7875.8573.9974.55254M11M5M1.061.42%
1 Month70.7675.910170.4372.98354M11M5M5.087.18%
3 Months66.775.910163.2168.75663M15M6M9.1413.70%
6 Months64.8975.910160.1366.88663M20M7M10.9516.87%
1 Year51.7575.910150.3560.51943M46M8M24.0946.55%
3 Years53.00575.910147.2557.7105901k46M7M22.83543.08%
5 Years30.4175.910129.55555.362915746M5M45.43149.39%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 201875.841.14+1.53%74.575.856,585,418
Jun 14 201874.70.57+0.77%74.3575.154,519,469
Jun 13 201874.13-0.16-0.22%73.9974.93,785,692
Jun 12 201874.29-0.3-0.4%74.06574.614,254,349
Jun 11 201874.59-0.31-0.41%74.5475.214,653,353
Jun 08 201874.9-0.1-0.13%74.375.075,394,404
Jun 07 2018750.25+0.33%74.6575.91015,799,960
Jun 06 201874.750.70+0.95%74.1974.945,099,386
Jun 05 201874.050.22+0.30%73.1474.224,853,519
Jun 04 201873.831.07+1.47%72.7973.874,565,385
Jun 01 201872.760.94+1.31%72.1272.954,023,515
May 31 201871.82-0.41-0.57%71.23572.224,313,358
May 30 201872.231.31+1.85%70.9472.295,767,229
May 29 201870.92-1.34-1.85%70.4371.615,707,235
May 25 201872.260.10+0.14%71.6373.495,376,735
May 24 201872.160.82+1.15%71.3272.284,851,017
May 23 201871.340.02+0.03%70.8371.9156,265,646
May 22 201871.32-0.06-0.08%71.25572.194,829,822
May 21 201871.380.07+0.10%70.7171.75,348,440
May 18 201871.310.37+0.52%70.4771.595,007,357
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.