Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nike Inc | NKE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.38 | 93.43 | 94.8142 | 93.98 | 94.13 |
NKE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.44 | 101.92 | 91.72 | 94.96 | 19,039,171 | -6.46 | -6.43% |
1 Month | 105.26 | 105.57 | 91.72 | 97.90 | 11,419,839 | -11.28 | -10.72% |
3 Months | 102.49 | 107.43 | 91.72 | 100.91 | 9,383,248 | -8.51 | -8.30% |
6 Months | 89.10 | 123.3916 | 88.66 | 103.86 | 9,433,414 | 4.88 | 5.48% |
1 Year | 118.00 | 128.68 | 88.66 | 105.95 | 8,339,458 | -24.02 | -20.36% |
3 Years | 132.94 | 179.10 | 82.22 | 120.00 | 7,468,848 | -38.96 | -29.31% |
5 Years | 83.93 | 179.10 | 60.00 | 112.76 | 7,221,259 | 10.05 | 11.97% |
NKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 93.98 | -0.15 | -0.16% | 94.38 | 94.8142 | 93.43 | 11,310,114 |
Mar 27 2024 | 94.13 | 1.55 | 1.67% | 93.26 | 94.15 | 92.32 | 11,113,669 |
Mar 26 2024 | 92.58 | -1.17 | -1.25% | 93.74 | 93.86 | 92.41 | 10,804,247 |
Mar 25 2024 | 93.75 | -0.11 | -0.12% | 94.12 | 95.52 | 92.77 | 14,576,851 |
Mar 22 2024 | 93.86 | -6.96 | -6.90% | 93.89 | 95.17 | 91.72 | 41,821,032 |
Mar 21 2024 | 100.82 | 0.55 | 0.55% | 100.44 | 101.92 | 99.76 | 16,880,057 |
Mar 20 2024 | 100.27 | 0.31 | 0.31% | 99.71 | 100.44 | 99.03 | 7,761,426 |
Mar 19 2024 | 99.96 | 1.22 | 1.24% | 98.50 | 100.04 | 98.44 | 6,167,727 |
Mar 18 2024 | 98.74 | -0.90 | -0.90% | 98.98 | 99.655 | 98.5203 | 7,201,585 |
Mar 15 2024 | 99.64 | -0.62 | -0.62% | 100.30 | 101.16 | 99.34 | 15,653,660 |
Mar 14 2024 | 100.26 | -1.10 | -1.09% | 102.20 | 102.49 | 100.091 | 8,348,139 |
Mar 13 2024 | 101.36 | 1.18 | 1.18% | 100.88 | 102.00 | 100.3301 | 7,323,796 |
Mar 12 2024 | 100.18 | -0.90 | -0.89% | 100.79 | 101.365 | 99.65 | 7,040,701 |
Mar 11 2024 | 101.08 | 1.92 | 1.94% | 99.90 | 101.76 | 99.44 | 8,560,373 |
Mar 08 2024 | 99.16 | 0.97 | 0.99% | 98.46 | 99.315 | 98.02 | 9,041,150 |
Mar 07 2024 | 98.19 | 0.56 | 0.57% | 97.99 | 98.40 | 97.68 | 8,157,728 |
Mar 06 2024 | 97.63 | -0.68 | -0.69% | 100.00 | 100.10 | 97.06 | 10,042,564 |
Mar 05 2024 | 98.31 | -1.23 | -1.24% | 99.01 | 99.17 | 98.00 | 8,694,553 |
Mar 04 2024 | 99.54 | -2.34 | -2.30% | 101.70 | 101.77 | 99.01 | 11,048,568 |
Mar 01 2024 | 101.88 | -2.05 | -1.97% | 103.82 | 103.94 | 101.83 | 7,347,828 |
Feb 29 2024 | 103.93 | -0.42 | -0.40% | 105.26 | 105.57 | 103.68 | 10,811,125 |