Nike Historical Data - NKE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.09% 53.24 53.61 52.8 53.02 53.19 20:00:00
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.8654.1652.5153.45017M15M9M-0.62-1.15%
1 Month54.0354.4352.06553.15804M15M7M-0.79-1.46%
3 Months56.660.5352.06556.50254M46M8M-3.36-5.94%
6 Months55.0160.5350.7954.93384M46M8M-1.77-3.22%
1 Year55.0260.5349.0154.06982M46M9M-1.78-3.24%
3 Years43.9968.19541.92555.516915746M6M9.2521.03%
5 Years23.26568.19522.412552.099215746M4M29.975128.84%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201753.049999-0.14-0.26%52.79999953.6110,100,102
Sep 21 201753.190002-0.37-0.69%53.0953.6399958,015,766
Sep 20 201753.5600010.23+0.43%53.0453.6399956,973,459
Sep 19 201753.330001-0.17-0.32%52.50999854.05000314,583,277
Sep 18 201753.5-0.34-0.63%53.40000154.1599998,149,521
Sep 15 201753.840.11+0.20%53.5254.0600016,830,513
Sep 14 201753.7300030.21+0.39%53.11999853.8900036,601,595
Sep 13 201753.520.12+0.22%53.0453.6399955,899,486
Sep 12 201753.4000010.38+0.72%53.29999954.097,784,036
Sep 11 201753.020.81+1.55%52.31999953.1300016,064,590
Sep 08 201752.210002-0.18-0.34%52.10999652.5099987,825,311
Sep 07 201752.389999-0.36-0.68%52.3452.8500026,835,515
Sep 06 201752.749996-0.35-0.66%52.70999953.347,260,138
Sep 05 201753.100002-0.24-0.46%52.88000153.4699975,791,792
Sep 01 201753.3449970.54+1.03%52.89999753.455,097,224
Aug 31 201752.7999990.27+0.51%52.47000152.9799996,706,277
Aug 30 201752.530002-0.2-0.38%52.2552.9599996,353,622
Aug 29 201752.729999-0.98-1.82%52.06499852.87750212,278,853
Aug 28 201753.709999-0.2-0.37%53.61500154.4299964,010,341
Aug 25 201753.9099990.09+0.17%53.53749854.25,956,967
Aug 24 201753.8199990.17+0.32%53.45999953.9700015,070,412
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.