Nike Historical Data - NKE

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nike, Inc. NKE NYSE Ordinary Share US6541061031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.45 +2.69% 55.37 55.55 54.52 54.61 53.92 18:17:55
more quote information »
Industry Sector
Textile - Apparel Footwear

NKE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.4359.0053.760.00008M37M16M-2.06-3.59%
1 Month58.1159.0053.760.00002M37M10M-2.74-4.72%
3 Months51.0059.0050.700.00002M37M9M4.378.57%
6 Months55.4759.0049.010.00002M37M9M-0.10-0.18%
1 Year62.0662.6449.010.00002M37M9M-6.69-10.78%
3 Years36.65568.19535.300.000015737M5M18.71551.06%
5 Years26.57568.19521.2750.000015737M3M28.795108.35%

NKE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 201755.391.44+2.67%54.52000455.5519,761,373
Mar 22 201753.949997-4.07-7.01%53.7655.00000437,220,528
Mar 21 201758.02-0.75-1.28%57.7259.00000413,925,229
Mar 20 201758.771.21+2.10%57.9658.80999812,222,967
Mar 17 201757.56-0.04-0.07%57.30999857.8858,266,606
Mar 16 201757.60-0.04-0.07%56.82999857.729,838,547
Mar 15 201757.6399960.36+0.63%56.74999657.999,468,715
Mar 14 201757.280.61+1.08%56.7258.018,477,755
Mar 13 201756.670.15+0.26%56.10999756.8150027,120,095
Mar 10 201756.52330.16+0.29%56.2656.9899988,049,337
Mar 09 201756.359997-0.14-0.25%56.0956.666,090,128
Mar 08 201756.500.06+0.11%56.3156.966,980,252
Mar 07 201756.440002-0.33-0.58%56.0256.9899986,412,412
Mar 06 201756.770.07+0.12%56.53000356.936,128,738
Mar 03 201756.70-1.25-2.15%56.5157.659,142,603
Mar 02 201757.94860.00+0.00%57.6558.256,418,582
Mar 01 201757.9499970.80+1.40%57.3358.038,486,245
Feb 28 201757.149998-0.53-0.92%56.85557.556,640,214
Feb 27 201757.68-0.18-0.31%57.348857.834,011,688
Feb 24 201757.860.47+0.82%57.0758.429,595,905
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.