ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MasterCard Incorporated

MasterCard Incorporated (MA)

494.76
-6.23
(-1.24%)
At close: September 18 4:00PM
497.00
2.24
( 0.45% )
After Hours: 7:17PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
497.00
Bid
-
Ask
-
Volume
2,170,521
494.04 Day's Range 501.80
359.77 52 Week Range 501.74
Market Cap
Previous Close
500.99
Open
501.28
Last Trade
1
@
496.0975
Last Trade Time
19:16:12
Financial Volume
$ 1,081,128,826
VWAP
498.0965
Average Volume (3m)
2,388,000
Shares Outstanding
923,834,988
Dividend Yield
0.53%
PE Ratio
40.83
Earnings Per Share (EPS)
12.12
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
-
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $500.99. Over the last year, MasterCard shares have traded in a share price range of $ 359.77 to $ 501.74.

MasterCard currently has 923,834,988 shares outstanding. The market capitalization of MasterCard is $462.83 billion. MasterCard has a price to earnings ratio (PE ratio) of 40.83.

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

363.64%

Buys / Sells

127.91%

OTM / ITM

26.25%

Sweeps Ratio

0.00%

MA Latest News

Mastercard Board of Directors Announces Quarterly Dividend

Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 66 cents per share. The cash dividend will be paid on November 8, 2024 to...

OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

Mastercard Invests in Continued Defense of Global Digital Economy With Acquisition of Recorded Future

Global threat intelligence capabilities complement Mastercard’s existing suite of services delivering cyber resilience and trust Mastercard today expanded its cybersecurity services with an...

Mastercard to Participate in Upcoming Investor Conference

Mastercard Incorporated (NYSE: MA) today announced that on Monday, September 9, Michael Miebach, chief executive officer, will present at the Goldman Sachs Communacopia + Technology Conference in...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.21.88601886019487.8501.74477.842117619494.06707098CS
428.396.05834275837468.61501.74461.92028016482.2236833CS
1244.259.77360574268452.75501.74428.862388000457.41691076CS
2618.363.8358682935478.64501.74428.862396559458.06401056CS
5283.1220.083115879413.88501.74359.772443924439.67745125CS
156157.546.3917525773339.5501.74276.873045690376.07161787CS
260220.2379.5714853488276.77501.74199.993493028347.07288609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 0.2628
(11.69%)
9.39k
STRVStrive 500 ETF
$ 39.62
(10.02%)
346
HOUSAnywhere Real Estate Inc
$ 5.9355
(6.56%)
18.37k
DNMRDanimer Scientific Inc
$ 0.365
(6.35%)
4.01k
AMPXAmprius Technologies Inc
$ 0.8604
(6.29%)
3.08k
SCSSteelcase Inc
$ 12.45
(-11.76%)
267.3k
HBMHudBay Minerals Inc
$ 7.00
(-7.89%)
5.19k
EVTLVertical Aerospace Ltd
$ 0.735
(-6.30%)
26.57k
NIEVirtus Equity and Convertible Income Fund
$ 21.5901
(-4.55%)
383
VNCEVince Holding Corp
$ 1.85
(-3.65%)
373
VALEVale SA
$ 10.56
(0.28%)
3.19M
NEENextera Energy Inc
$ 84.30
(0.02%)
2.66M
CCZComcast Holdings Corporation
$ 55.82
(0.00%)
2.57M
PMPhilip Morris International Inc
$ 120.97
(0.01%)
1.96M
ACHRArcher Aviation Inc
$ 3.09
(0.98%)
1.85M

MA Discussion

View Posts
weedtrader420 weedtrader420 3 months ago
MA $500 TARGET
πŸ‘οΈ0
DeafTrader2 DeafTrader2 6 months ago
Recession Proof Ticker .
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
Nice old call weed👏
πŸ‘οΈ0
weedtrader420 weedtrader420 10 months ago
MA VISA 💫 Dream Team 🐎🏎️
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
MA new 52 week high
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA VISA WOOHOOOOOO WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$V$ WOO WOO
πŸ‘οΈ0
weedtrader420 weedtrader420 1 year ago
MA$ $1000 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE MA V
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
MA$
πŸ‘οΈ0
DavidPro__1 DavidPro__1 2 years ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing chart
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO MA$
πŸ‘οΈ0
eastunder eastunder 3 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO Tomorrow should be fun
πŸ‘οΈ0
deathstarr deathstarr 3 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA $600 TARGET PRICE WOOHOOOOOO
πŸ‘οΈ0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-β€˜ >
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-β€˜
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
πŸ‘οΈ0
asp42001 asp42001 3 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
πŸ‘οΈ0
asp42001 asp42001 4 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
That's what I've been saying no brainer here nothing but the money.
πŸ‘οΈ0
e96clipse e96clipse 4 years ago
Crypto and MasterCard.. it’s a no brainer
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
What don't you agree on?
πŸ‘οΈ0
kimber45 kimber45 4 years ago
Can't argue with that.
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
πŸ‘οΈ0
kimber45 kimber45 4 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
πŸ‘οΈ0
asp42001 asp42001 4 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
I love my life
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
MA $1,000 before 2022
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock