ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MA MasterCard Incorporated

478.89
3.06 (0.64%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,072,182
Bid Price
Ask Price
News -
Day High 480.82

Low
346.31

52 Week Range

High
482.00

Day Low 476.65
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.06 0.64% 478.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
478.64 476.65 480.82 478.89 475.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46,105 2,072,182 $ 479.44 $ 993,492,243 - 346.31 - 482.00
Last Trade Time Type Quantity Stock Price Currency
19:51:51 1 $ 479.50 USD

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

244.44%

Buys / Sells

89.66%

OTM / ITM

82.35%

Sweeps Ratio

0.00%

MasterCard Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
446.75B 932.89M - 24.73B 11.2B 12.00 39.91
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MasterCard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MA Message Board. Create One! See More Posts on MA Message Board See More Message Board Posts

Historical MA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week469.00482.00464.69475.192,407,1169.892.11%
1 Month453.36482.00450.12469.952,425,72025.535.63%
3 Months425.00482.00416.53451.082,391,97253.8912.68%
6 Months413.88482.00359.77421.712,492,04765.0115.71%
1 Year348.00482.00346.31402.252,550,362130.8937.61%
3 Years375.62482.00276.87364.193,230,874103.2727.49%
5 Years232.29482.00199.99331.293,601,907246.60106.16%

MasterCard Description

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Your Recent History

Delayed Upgrade Clock