MasterCard Stock Quote MA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MasterCard Incorporated (MA) Quote

MasterCard Incorporated (MA)

493.01

-1.75

(-0.35%)

Closed September 19 4:00PM

Delayed by 15 minutes

493.80

0.79

(0.16%)

After Hours: 7:09PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

493.80

Bid

-

Ask

-

Volume

3,516,376

486.25 Day's Range 501.13

359.77 52 Week Range 501.74

Market Cap

Previous Close

494.76

Open

500.00

Last Trade

Last Trade Time

Financial Volume

$ 1,734,739,222

VWAP

493.3316

Average Volume (3m)

2,382,389

Shares Outstanding

923,834,988

Dividend Yield

0.53%

PE Ratio

40.68

Earnings Per Share (EPS)

12.12

Revenue

24.73B

Net Profit

11.2B

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.mastercard.com

Headquarters

Wilmington, Delaware, USA

Founded

-

MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $494.76. Over the last year, MasterCard shares have traded in a share price range of $ 359.77 to $ 501.74.

MasterCard currently has 923,834,988 shares outstanding. The market capitalization of MasterCard is $457.08 billion. MasterCard has a price to earnings ratio (PE ratio) of 40.68.

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

346.67%

Buys / Sells

113.11%

OTM / ITM

22.02%

Sweeps Ratio

0.00%

Safaricom and Mastercard Partner to Expand Remittances and Payment Acceptance to over 636,000 Merchants in Kenya

Safaricom and Mastercard have signed a partnership to accelerate the adoption of payment acceptance and cross-border remittance services in Kenya. This collaboration is set to benefit over...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Mastercard Board of Directors Announces Quarterly Dividend

Mastercard Incorporated (NYSE: MA) today announced that its Board of Directors has declared a quarterly cash dividend of 66 cents per share. The cash dividend will be paid on November 8, 2024 to...

Form 144 - Report of proposed sale of securities

OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

Mastercard Invests in Continued Defense of Global Digital Economy With Acquisition of Recorded Future

Global threat intelligence capabilities complement Mastercard’s existing suite of services delivering cyber resilience and trust Mastercard today expanded its cybersecurity services with an...

Mastercard to Participate in Upcoming Investor Conference

Mastercard Incorporated (NYSE: MA) today announced that on Monday, September 9, Michael Miebach, chief executive officer, will present at the Goldman Sachs Communacopia + Technology Conference in...

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.43	1.7368193337	485.37	501.74	483	2047032	495.63665434	CS
4	24.6	5.24296675192	469.2	501.74	461.9	2029082	483.69170206	CS
12	45.23	10.0831531311	448.57	501.74	428.86	2382389	458.08073797	CS
26	12.18	2.52896474399	481.62	501.74	428.86	2396981	458.17849227	CS
52	76.84	18.4286262471	416.96	501.74	359.77	2445185	439.93363256	CS
156	154.3	45.4491899853	339.5	501.74	276.87	3044470	376.18152594	CS
260	217.84	78.9389766633	275.96	501.74	199.99	3492350	347.19257881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MKFGMarkforged Holding Corporation	$ 2.09 (16.05%)	368.12k
ASPNAspen Aerogels Inc	$ 28.77 (15.64%)	2.5M
TSETrinseo Plc	$ 4.70 (15.20%)	417.59k
LICYLi Cycle Holdings Corp	$ 2.42 (14.15%)	1.89M
DNMRDanimer Scientific Inc	$ 0.3899 (13.61%)	756.64k
SRFMSurf Air Mobility Inc	$ 1.12 (-10.40%)	144.51k
SKXSkechers USA	$ 61.56 (-9.62%)	9.16M
HEHawaiian Electric Industries	$ 10.96 (-9.12%)	6.17M
STEMStem Inc	$ 0.4062 (-9.11%)	4.19M
EVTLVertical Aerospace Ltd	$ 0.72375 (-7.73%)	900.09k
NIONIO Inc	$ 5.39 (7.37%)	93.01M
PLTRPalantir Technologies Inc	$ 36.83 (1.24%)	59.88M
BACBank of America Corporation	$ 40.87 (3.15%)	57.98M
FFord Motor Company	$ 10.9175 (-0.57%)	52.44M
BBDBanco Bradesco SA	$ 2.75 (-0.72%)	41.07M

weedtrader420

weedtrader420 3 months ago

DeafTrader2

DeafTrader2 6 months ago

Recession Proof Ticker .

Monksdream

Monksdream 7 months ago

MA new 52 week high

Monksdream

Monksdream 8 months ago

MA new 52 week high

Monksdream

Monksdream 8 months ago

MA new 52 week high

weedtrader420

weedtrader420 8 months ago

Nice old call weed👏

weedtrader420

weedtrader420 10 months ago

MA VISA 💫 Dream Team 🐎🏎️

Monksdream

Monksdream 1 year ago

MA new 52 week high

weedtrader420

weedtrader420 1 year ago

MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900

Monksdream

Monksdream 1 year ago

MA new 52 week high

weedtrader420

weedtrader420 1 year ago

MA VISA WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 1 year ago

weedtrader420

weedtrader420 1 year ago

MA$ $1000 TARGET PRICE

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE

weedtrader420

weedtrader420 2 years ago

WEEEEEEEEEEE MA V

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

DavidPro__1

DavidPro__1 2 years ago

MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

weedtrader420

weedtrader420 3 years ago

eastunder

eastunder 3 years ago

Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.

Lowjack

Lowjack 3 years ago

There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO Tomorrow should be fun

deathstarr

deathstarr 3 years ago

Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/

$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL

weedtrader420

weedtrader420 3 years ago

MA $600 TARGET PRICE WOOHOOOOOO

Lowjack

Lowjack 3 years ago

Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!

weedtrader420

weedtrader420 3 years ago

I’m going for gold Jimmy lmao MA $$$$$$$$

weedtrader420

weedtrader420 3 years ago

MA VISA WM $$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

WEEEEEEEEE =[ M. A. 8 )-‘ >

weedtrader420

weedtrader420 3 years ago

MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$

weedtrader420

weedtrader420 3 years ago

MA & BITCOIN $$$$$$$$ 8 )-‘

weedtrader420

weedtrader420 3 years ago

Woohoooooo M. A. $400 TARGET PRICE TODAY

weedtrader420

weedtrader420 3 years ago

MA$ Well we made it to Mars lmfao WOOHOOOOOO

asp42001

asp42001 3 years ago

MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!

asp42001

asp42001 4 years ago

GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!

weedtrader420

weedtrader420 4 years ago

That's what I've been saying no brainer here nothing but the money.

e96clipse

e96clipse 4 years ago

Crypto and MasterCard.. it’s a no brainer

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$

weedtrader420

weedtrader420 4 years ago

Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term

weedtrader420

weedtrader420 4 years ago

What don't you agree on?

kimber45

kimber45 4 years ago

Can't argue with that.

weedtrader420

weedtrader420 4 years ago

I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )

kimber45

kimber45 4 years ago

https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J

asp42001

asp42001 4 years ago

USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

whytestocks

whytestocks 4 years ago

Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

MA $1,000 before 2022

Delayed Upgrade Clock