BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,540.91
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. MasterCard Incorporated (MA) Quote

      MasterCard Incorporated

      MasterCard Incorporated (MA)

      Mastercard CDR CAD Hedged
      532.94
      0.56
      (0.11%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      532.94
      0.00
      (0.00%)
      After Hours: 5:04PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      532.94
      Bid
      -
      Ask
      -
      Volume
      1,760,568
      530.025 Day's Range 535.7699
      404.315 52 Week Range 535.7699
      Market Cap
      489.149B
      Previous Close
      532.38
      Open
      533.01
      Last Trade
      443844
      @
      532.94
      Last Trade Time
      Financial Volume
      $ 938,245,877
      VWAP
      532.9223
      Average Volume (3m)
      2,516,430
      Shares Outstanding
      917,831,028
      Dividend Yield
      0.50%
      PE Ratio
      43.69
      Earnings Per Share (EPS)
      12.2
      Revenue
      24.73B
      Net Profit
      11.2B

      About MasterCard Incorporated

      Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.mastercard.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $532.38. Over the last year, MasterCard shares have traded in a share price range of $ 404.315 to $ 535.7699.

      MasterCard currently has 917,831,028 shares outstanding. The market capitalization of MasterCard is $488.63 billion. MasterCard has a price to earnings ratio (PE ratio) of 43.69.

      Ask ADVFN Intelligence (AI)

      MasterCard (MA) Options Flow Summary

      MA Options Flow

      Overall Flow

      Bullish

      Net Premium

      2M

      Calls / Puts

      2,100.00%

      Buys / Sells

      126.32%

      OTM / ITM

      25.71%

      Sweeps Ratio

      6.82%

      MA Latest News

      More News

      Mastercard SpendingPulse: US Black Friday Retail Sales Up +3.4% vs. Last Year

      Consumers valued deals and promotions on Black Friday, e-commerce sales grew +14.6% compared to 2023 According to preliminary insights from Mastercard SpendingPulse™, U.S. retail sales excluding...

      5 hours ago
      Business Wire

      Mastercard empowers small businesses with magical shopping experience

      Mastercard empowers small businesses with magical shopping experience Canada NewsWire TORONTO, Nov. 25, 2024 First in a new series of immersive shopping experiences supporting small businesses...

      November 25 2024
      PR Newswire (Canada)

      Mastercard reinvents checkout with password and number free payments

      By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

      November 14 2024
      Business Wire

      Mastercard Reinvents Checkout With Password and Number Free Payments

      By the end of the decade, Mastercard plans to phase out manual card and password entry in favor of smiles and fingerprints globally, paving the way for a future where numberless cards are the...

      November 13 2024
      Business Wire

      Form 8-K - Current report

      November 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 12 2024
      Edgar (US Regulatory)

      Mastercard promeut l'industrie des jeux vidéo en Afrique avec son premier sommet ESports à Casablanca

      Mastercard réaffirme son leadership en matière de technologie de paiement dans le secteur en plein essor des jeux vidéo en Afrique en organisant son tout premier événement eSports sur le...

      November 12 2024
      Business Wire

      Mastercard Drives Africa’s Gaming Industry Forward With Its Inaugural Esports Summit in Casablanca

      Mastercard reaffirms its payments technology leadership for Africa’s booming gaming sector with its first-ever esports event on the continent, highlighting Africa’s dynamic youth demographic...

      November 12 2024
      Business Wire

      Mastercard to supercharge small business operations through new innovative platform

      Mastercard Biz360™ aims to save business owners’ time and resources with a one-stop shop to manage the non-stop workday Mastercard today announces Biz360, a comprehensive digital solution...

      November 12 2024
      Business Wire

      Qualcomm Exceeds Expectations, Rises 8%; Wolfspeed Drops 25% on Negative Margin; Lyft and AppLovin Surge Over 20%

      Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...

      November 07 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114.92.87622577407518.04535.7699516.183006219526.47220367CS
      432.56.49428502917500.44535.7699498.532698513520.13188661CS
      1255.8311.7017040096477.11535.7699474.712516430506.24586553CS
      2690.8320.544660831442.11535.7699428.862481863477.46816272CS
      52122.6829.9029883489410.26535.7699404.3152465344464.01752933CS
      156203.2361.6390161051329.71535.7699276.872897307387.40302246CS
      260242.7183.6267787617290.23535.7699199.993463140354.90618074CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PERFPerfect Corp
      $ 2.61
      (36.65%)
      		400.53k
      SOSSOS Limited
      $ 12.40
      (24.87%)
      		1.45M
      ACHRArcher Aviation Inc
      $ 9.57
      (18.44%)
      		60.5M
      EVTLVertical Aerospace Ltd
      $ 10.10
      (16.23%)
      		454.72k
      NRDYNerdy Inc
      $ 1.58
      (14.49%)
      		3.46M
      ASAISendas Distribuidora SA
      $ 5.26
      (-16.24%)
      		1.55M
      AZULAzul SA
      $ 2.35
      (-9.96%)
      		2.09M
      CSANCosan SA
      $ 6.61
      (-9.70%)
      		1.93M
      SMRTSmartRent Inc
      $ 1.77
      (-9.69%)
      		581.18k
      ATIPATI Physical Therapy Inc
      $ 1.53
      (-8.38%)
      		37.6k
      BBDBanco Bradesco SA
      $ 2.13
      (-5.75%)
      		63.25M
      ACHRArcher Aviation Inc
      $ 9.57
      (18.44%)
      		60.5M
      NUNu Holdings Ltd
      $ 12.53
      (-7.39%)
      		58.17M
      QBTSD Wave Quantum Inc
      $ 3.02
      (10.22%)
      		32.85M
      VALEVale SA
      $ 9.86
      (-0.10%)
      		30.37M

      MA Discussion

      View Posts
      Monksdream Monksdream 3 weeks ago
      MA, new 52 week high
      👍️0
      Monksdream Monksdream 1 month ago
      MA anew 52 week high
      👍️0
      weedtrader420 weedtrader420 1 month ago
      WOOHOOOOOO MA $1000 TARGET
      👍️0
      weedtrader420 weedtrader420 5 months ago
      MA $500 TARGET
      👍️0
      DeafTrader2 DeafTrader2 8 months ago
      Recession Proof Ticker .
      👍️0
      Monksdream Monksdream 9 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      MA new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 11 months ago
      Nice old call weed👏
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA VISA 💫 Dream Team 🐎🏎️
      👍️0
      Monksdream Monksdream 1 year ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
      👍️0
      Monksdream Monksdream 1 year ago
      MA new 52 week high
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA VISA WOOHOOOOOO WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$V$ WOO WOO
      👍️0
      weedtrader420 weedtrader420 1 year ago
      MA$ $1000 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
      👍️0
      weedtrader420 weedtrader420 2 years ago
      WEEEEEEEEEEE MA V
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$ WOOHOOOOOO
      👍️0
      weedtrader420 weedtrader420 2 years ago
      MA$
      👍️0
      DavidPro__1 DavidPro__1 2 years ago
      MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 years ago
      Amazing chart
      👍️0
      weedtrader420 weedtrader420 3 years ago
      WOOHOOOOOO MA$
      👍️0
      eastunder eastunder 3 years ago
      Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
      4:15 PM ET, 01/10/2022 - Business Wire
      PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

      The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

      Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

      A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

      A webcast for this call can also be accessed at investor.mastercard.com.
      👍️0
      Lowjack Lowjack 3 years ago
      There are now two cards on the Blacklist!
      https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

      👍️0
      weedtrader420 weedtrader420 3 years ago
      WOOHOOOOOO Tomorrow should be fun
      👍️0
      deathstarr deathstarr 3 years ago
      Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

      https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


      $BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA $600 TARGET PRICE WOOHOOOOOO
      👍️0
      Lowjack Lowjack 3 years ago
      Congratulations MA, your policies have irreparably damaged your brand!

      Your cards are no longer accepted!
      👍️0
      weedtrader420 weedtrader420 3 years ago
      I’m going for gold Jimmy lmao MA $$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA VISA WM $$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      WEEEEEEEEE =[ M. A. 8 )-‘ >
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
      👍️0
      weedtrader420 weedtrader420 3 years ago
      MA & BITCOIN $$$$$$$$ 8 )-‘
      👍️0
      weedtrader420 weedtrader420 3 years ago
      Woohoooooo M. A. $400 TARGET PRICE TODAY
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA$ Well we made it to Mars lmfao WOOHOOOOOO
      👍️0
      asp42001 asp42001 4 years ago
      MasterCard Spend MasterCard Send Akimbo Cards?

      https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

      Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

      USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

      ( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

      Strong BUY!

      DEAL!
      👍️0
      asp42001 asp42001 4 years ago
      GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

      Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

      Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

      USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

      ( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

      DEAL!
      👍️0
      weedtrader420 weedtrader420 4 years ago
      That's what I've been saying no brainer here nothing but the money.
      👍️0
      e96clipse e96clipse 4 years ago
      Crypto and MasterCard.. it’s a no brainer
      👍️0
      weedtrader420 weedtrader420 4 years ago
      MA$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
      👍️0
      weedtrader420 weedtrader420 4 years ago
      Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
      👍️0
      weedtrader420 weedtrader420 4 years ago
      What don't you agree on?
      👍️0
      kimber45 kimber45 4 years ago
      Can't argue with that.
      👍️0
      weedtrader420 weedtrader420 4 years ago
      I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
      👍️0
      kimber45 kimber45 4 years ago
      https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
      👍️0
      asp42001 asp42001 4 years ago
      USIO's Platform & Akimbo MasterCard Attention-Getter?

      USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

      USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

      Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

      MA & USIO's help during a pandemic, is a must-have!

      ( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

      DEAL!

      👍️0

      Your Recent History

      NYSE
      MA
      MasterCard
      Delayed Upgrade Clock