Mastercard Incorporated Stock Price - MA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mastercard Incorporated MA NYSE Ordinary Share US57636Q1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.595 +0.5% 119.595 119.93 118.974 119.04 119 14:18:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,130 1,767,925 $ 119.5084 $ 211.28M 2.49M 86.65 - 119.93
Last Trade Time Type Quantity Stock Price Currency
14:19:08 4 $119.60 USD
Industry Sector
Credit Services

Mastercard Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 128.2B 1.07B US$ 4.06B 3.70 31.40 938.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.47M US$ 0.88 0.74% -589.04k 85.50%

more financials information »

Mastercard Incorporated News

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.26119.93115.550.00002M4M3M1.3351.13%
1 Month116.35119.93115.550.00002M6M3M3.2452.79%
3 Months110.5119.93109.990.0000520k6M3M9.0958.23%
6 Months106119.9399.510.0000520k6M3M13.59512.83%
1 Year95.53119.9386.650.0000520k12M3M24.06525.19%
3 Years76.88119.9369.260.00004k15M4M42.71555.56%
5 Years41.733001119.9338.9900010.00004k23M3M77.861999186.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.