Mastercard Incorporated Stock Price - MA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mastercard Incorporated MA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -0.1% 203.42 207.44 203 203.87 203.62 14:32:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,009 2,668,056 $ 204.8697 $ 546.6M 3.01M 140.61 - 225.35
Last Trade Time Type Quantity Stock Price Currency
14:32:41 10 $203.41 USD
Industry Sector
Credit Services

Mastercard Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 212.23B 1.04B $ 3.92B 3.67 53.00 917.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 0.49% 10/05/2018 -15.82k 75.60%

more financials information »

Mastercard Incorporated News

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.57208.12199.53204.63333M6M4M2.851.42%
1 Month222.14225.35192.91209.69272M8M4M-18.72-8.43%
3 Months211.69225.35192.91208.78712M8M3M-8.27-3.91%
6 Months178.53225.35170.65200.99662M9M3M24.8913.94%
1 Year145.63225.35140.61181.35481M9M3M57.7939.68%
3 Years99.25225.3578.52129.4661917k15M3M104.17104.96%
5 Years72.500001225.3568.68107.95524k23M4M130.919999180.58%

Mastercard Incorporated Description

MasterCard Incorporated is a global payment solutions company that provides various services in support of the credit, debit & related payment programs to financial institutions and other entities that are its customers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.