News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more
Ask ADVFN Intelligence (AI)
Initial portion of investment will power advancements in Smart Operations Solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...
Industry leader recognized for transforming multifamily living with smart home solutions SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities...
Debuting at a Starwood Capital Group property, Alloy Deadbolt+ is a hands-free smart lock designed specifically for rental housing SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the...
Prestigious recognition highlights rapidly growing North American tech innovators SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0952 | 5.93220338983 | 1.6048 | 1.73 | 1.54 | 743643 | 1.61906744 | CS |
| 4 | 0.035 | 2.1021021021 | 1.665 | 1.85 | 1.53 | 757619 | 1.64574816 | CS |
| 12 | 0 | 0 | 1.7 | 1.975 | 1.17 | 1066263 | 1.65747674 | CS |
| 26 | -0.78 | -31.4516129032 | 2.48 | 2.56 | 1.17 | 1389672 | 1.70618301 | CS |
| 52 | -1.05 | -38.1818181818 | 2.75 | 3.47 | 1.17 | 1374918 | 2.16173549 | CS |
| 156 | -5.95 | -77.7777777778 | 7.65 | 9.71 | 1.17 | 1310549 | 3.16503456 | CS |
| 260 | -10.8 | -86.4 | 12.5 | 15.14 | 1.17 | 1241564 | 3.69673709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
