International Business M... IBM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

International Business Machines Corp (IBM)

214.13

-3.03

(-1.40%)

Closed September 17 4:00PM

Delayed by 15 minutes

214.13

0.00

( 0.00% )

Pre Market: 4:14AM

Delayed by 15 minutes

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	18.05	19.45	19.23	18.75	-2.94	-13.26 %	37	4,954	9/17/2024
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	8.95	10.40	9.25	9.675	-3.28	-26.18 %	125	2,486	9/17/2024
207.50	6.60	7.50	6.70	7.05	-3.19	-32.25 %	13	501	9/17/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	1.42	1.70	1.58	1.56	-2.12	-57.30 %	955	2,866	9/17/2024
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.04	0.10	0.10	0.07	-0.15	-60.00 %	154	2,718	9/17/2024
227.50	0.02	0.08	0.08	0.05	-0.04	-33.33 %	2	66	9/17/2024
230.00	0.02	0.05	0.05	0.035	-0.01	-16.67 %	87	1,461	9/17/2024
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.02	0.33	0.03	0.175	-0.01	-25.00 %	2	847	9/17/2024
237.50	0.01	0.05	0.02	0.03	-0.05	-71.43 %	5	4	9/17/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.02	0.20	0.03	0.11	0.01	50.00 %	10	372	9/17/2024
195.00	0.02	0.05	0.05	0.035	0.03	150.00 %	2	1,217	9/17/2024
197.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.04	0.09	0.06	0.065	0.03	100.00 %	38	894	9/17/2024
202.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.10	0.20	0.17	0.15	0.09	112.50 %	196	1,315	9/17/2024
207.50	0.07	0.36	0.31	0.215	0.15	93.75 %	101	361	9/17/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	1.13	1.52	1.27	1.325	0.72	130.91 %	1,231	277	9/17/2024
215.00	2.21	2.66	2.58	2.435	1.41	120.51 %	3,324	732	9/17/2024
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	8.15	9.65	6.75	8.90	1.40	26.17 %	2	2	9/17/2024
225.00	10.30	12.45	9.75	11.375	-0.80	-7.58 %	1	2	9/17/2024
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	14.60	18.00	63.71	16.30	0.00	0.00 %	0	0	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	23.05	25.65	0.00	24.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	$ 0.9899 (99.46%)	5.48M
AGFYAgrify Corporation	$ 0.36 (42.86%)	266
LUNRIntuitive Machines Inc	$ 7.58 (40.37%)	1.4M
VVPRVivoPower International PLC	$ 1.69 (35.20%)	488.54k
ISPCiSpecimen Inc	$ 6.33 (21.73%)	144.81k
GLMDGalmed Pharmaceuticals Ltd	$ 10.58 (-29.93%)	87.02k
SMSISmith Micro Software Inc	$ 0.886 (-22.28%)	165.01k
XCHXCHG Ltd	$ 8.63 (-22.25%)	22.19k
WHLRWheeler Real Estate Investment Trust Inc	$ 7.88 (-15.27%)	24.92k
HCTIHealthcare Triangle Inc	$ 0.3855 (-15.18%)	14.2k
OMEXOdyssey Marine Exploration Inc	$ 0.9899 (99.46%)	5.48M
LUNRIntuitive Machines Inc	$ 7.58 (40.37%)	1.4M
VVPRVivoPower International PLC	$ 1.69 (35.20%)	488.54k
SQQQProShares UltraPro Short QQQ	$ 8.31 (0.36%)	232.17k
TQQQProShares UltraPro QQQ	$ 66.35 (-0.21%)	218.29k

Oleblue

Oleblue 3 days ago

Performance Isn't Just for Hardware (IBM's Dr. Jay Gambetta at Quantum World Congress 2024)

Oleblue

Oleblue 5 days ago

IBM near all time new high.

Monksdream

Monksdream 6 days ago

IBM new 52 week high

Riverman1859

Riverman1859 3 weeks ago

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 3 weeks ago

Still loving ibm ! Go big blue

Riverman1859

Riverman1859 1 month ago

I remember my father saying how impressive Ibm was 45 years ago , I still love this company !! Go go go !!!
Seems like they are running efficiently

Alfonz66

Alfonz66 2 months ago

kruy

kruy 2 months ago

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

BottomBounce

BottomBounce 3 months ago

"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

🚨BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal.

THREAD: pic.twitter.com/dnwPNRpjkx— Attorney General Andrew Bailey (@AGAndrewBailey) June 20, 2024 $IBM

Riverman1859

Riverman1859 3 months ago

Old favorite with the growth in all things AI , it looks great to me

Monksdream

Monksdream 6 months ago

IBM new 52 week hi

Alfonz66

Alfonz66 6 months ago

The new Nvidia?

Monksdream

Monksdream 6 months ago

IBM new 52 week high

north40000

north40000 7 months ago

I see $188.20 on 3/01/2024.

Monksdream

Monksdream 8 months ago

IBM new 52 week high

Monksdream

Monksdream 8 months ago

IBM new 52 week high

mick

mick 9 months ago

https://www.otcmarkets.com/stock/IBM

ernie44

ernie44 9 months ago

Since the RUSSIANS invaded others

mr_sano

mr_sano 9 months ago

When did it become popular to hire Marxists to run major US tech Corps?

BottomBounce

BottomBounce 9 months ago

$IBM $20.00 coming

Monksdream

Monksdream 10 months ago

IBM new 52 week high

BottomBounce

BottomBounce 10 months ago

https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM

Monksdream

Monksdream 10 months ago

IBM new 52 week high

Monksdream

Monksdream 10 months ago

IBM new 52 week high

Monksdream

Monksdream 10 months ago

IBM new 52 week high

mick

mick 10 months ago

https://www.otcmarkets.com/stock/IBM

BottomBounce

BottomBounce 12 months ago

FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM

mick

mick 12 months ago

https://www.otcmarkets.com/stock/IBM

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

IBM a blue chip company in the 80 ssss, not sure about now, great stock

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Funny when they changed there name and went back

BottomBounce

BottomBounce 1 year ago

FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/IBM

Monksdream

Monksdream 1 year ago

Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).

mick

mick 1 year ago

Lowjack

Lowjack 1 year ago

Quantum tunneling got you down?

BottomBounce

BottomBounce 1 year ago

$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech

Lowjack

Lowjack 1 year ago

Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208

mick

mick 1 year ago

IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT

mick

mick 1 year ago

big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811

Lowjack

Lowjack 1 year ago

MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!

mick

mick 1 year ago

IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT

mick

mick 1 year ago

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

mick 1 year ago

IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT

mick

mick 1 year ago

IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT

wagner

wagner 1 year ago

wagner

wagner 1 year ago

Nice bounce starting

mick

mick 1 year ago

solid contender / IBM
International Business Machines Corp
128.20
0.30 (0.23%)
Volume: 4,180,615
Day Range: 127.31 - 129.84
Last Trade Time: 7:59:51 PM EDT

mick

mick 2 years ago

IBM
International Business Machines Corp
130.36
-0.43 (-0.33%)
Volume: 3,015,908
Day Range: 129.22 - 130.67
Last Trade Time: 7:28:08 PM EST

mick

mick 2 years ago

IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST

mick

mick 2 years ago

IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST

International Business M...

Delayed Upgrade Clock