International Business M... IBM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	24.60	28.55	0.00	26.575	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	19.80	23.50	19.30	21.65	0.00	0.00 %	0	1	-
165.00	17.85	21.25	19.00	19.55	-0.34	-1.76 %	5	8	15:56:56
167.50	16.40	18.70	15.45	17.55	0.00	0.00 %	1	0	12:32:38
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.75	12.10	10.85	11.425	0.53	5.14 %	1,680	36	15:54:40
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	7.65	7.95	7.75	7.80	1.40	22.05 %	467	507	15:59:15
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	5.10	5.30	5.20	5.20	1.36	35.42 %	3,817	840	15:59:59
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.77	1.85	1.80	1.81	0.68	60.71 %	3,245	1,702	15:59:57

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.01	0.02	0.02	0.015	-0.03	-60.00 %	19	26	15:59:52
155.00	0.05	0.10	0.05	0.075	0.00	0.00 %	158	89	15:59:46
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	0.12	0.12	0.11	-0.01	-7.69 %	1,081	413	15:59:59
162.50	0.18	0.71	0.19	0.445	-0.09	-32.14 %	993	487	15:59:46
165.00	0.28	0.33	0.33	0.305	-0.01	-2.94 %	1,769	600	15:59:55
167.50	0.52	0.55	0.55	0.535	-0.03	-5.17 %	1,032	371	15:59:59
170.00	0.81	0.85	0.84	0.83	-0.08	-8.70 %	2,287	1,016	15:59:58
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.45	3.70	3.60	3.575	-0.40	-10.00 %	1,151	849	15:59:59
182.50	4.65	4.90	4.70	4.775	-0.40	-7.84 %	843	504	15:59:48
185.00	5.90	6.15	6.05	6.025	-0.15	-2.42 %	449	711	15:59:56
187.50	7.30	7.55	7.50	7.425	-0.15	-1.96 %	651	193	15:58:13
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.50	9.80	11.05	10.72	10.425	0.85	8.61 %	44	46	15:52:51
195.00	11.90	12.95	12.90	12.425	1.13	9.60 %	10	48	15:07:55

IBM International Business Machines Corp