ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
183.25
-1.97
(-1.06%)
Closed July 19 4:00PM
183.66
0.41
( 0.22% )
Pre Market: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0018.0018.0018.0018.000.000.00 %0107-
167.5019.0919.0919.0919.090.000.00 %04-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.0010.2510.2510.2510.250.000.00 %0286-
177.500.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
182.505.705.705.705.700.000.00 %0479-
185.004.554.554.554.550.000.00 %0997-
187.503.553.553.553.550.000.00 %0255-
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.001.531.531.531.530.000.00 %0630-
197.501.081.081.081.080.000.00 %068-
200.000.830.830.830.830.000.00 %0410-
202.500.540.540.540.540.000.00 %0206-
205.000.380.380.380.380.000.00 %0135-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
157.500.170.170.170.170.000.00 %0181-
160.000.190.190.190.190.000.00 %0245-
162.500.290.290.290.290.000.00 %047-
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.501.511.511.511.510.000.00 %0320-
175.000.000.000.000.000.000.00 %00-
177.500.000.000.000.000.000.00 %00-
180.004.104.104.104.100.000.00 %0247-
182.500.000.000.000.000.000.00 %00-
185.006.556.556.556.550.000.00 %0182-
187.500.000.000.000.000.000.00 %00-
190.009.269.269.269.260.000.00 %078-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.5016.1516.1516.1516.150.000.00 %01-
200.0015.4515.4515.4515.450.000.00 %013-
202.5016.8516.8516.8516.850.000.00 %01-
205.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
NUKKNukkleus Inc
$ 0.3964
(23.88%)
1.89M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.40
(-25.25%)
494.41k
SNTGSentage Holdings Inc
$ 2.03
(-18.15%)
27.59k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1418
(36.35%)
36.24M
SERVServe Robotics Inc
$ 10.25
(35.76%)
25.92M
MIRAMIRA Pharmaceuticals Inc
$ 1.2701
(84.39%)
18.97M
RRRichtech Robotics Inc
$ 1.83
(24.49%)
13.97M
MAXNMaxeon Solar Technologies Ltd
$ 0.2272
(5.38%)
10.31M

IBM Discussion

View Posts
kruy kruy 4 days ago
LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.
👍️0
BottomBounce BottomBounce 1 month ago
"BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal."

🚨BREAKING: I filed suit against IBM for violating the Missouri Human Rights Act.

IBM not only subjects job applicants to unlawful racial quotas, but bases current employees’ pay on whether they participate in IBM’s corporate racism.

Outrageous - and illegal.

THREAD: pic.twitter.com/dnwPNRpjkx— Attorney General Andrew Bailey (@AGAndrewBailey) June 20, 2024 $IBM
👍️0
Riverman1859 Riverman1859 1 month ago
Old favorite with the growth in all things AI , it looks great to me
👍️0
Monksdream Monksdream 4 months ago
IBM new 52 week hi
👍️0
Alfonz66 Alfonz66 5 months ago
The new Nvidia?
👍️0
Monksdream Monksdream 5 months ago
IBM new 52 week high
👍️0
north40000 north40000 5 months ago
I see $188.20 on 3/01/2024.
👍️0
Monksdream Monksdream 6 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 6 months ago
IBM new 52 week high
👍️0
mick mick 7 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
ernie44 ernie44 7 months ago
Since the RUSSIANS invaded others










👍️0
mr_sano mr_sano 7 months ago
When did it become popular to hire Marxists to run major US tech Corps?
👍️0
BottomBounce BottomBounce 7 months ago
$IBM $20.00 coming
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
BottomBounce BottomBounce 8 months ago
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself $IBM
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
Monksdream Monksdream 8 months ago
IBM new 52 week high
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
BottomBounce BottomBounce 10 months ago
FDIC said crypto assets pose 'novel and complex' risks to the U.S. banking industry https://www.kitco.com/news/2023-08-15/FDIC-says-crypto-assets-pose-novel-and-complex-risks-to-the-U-S-banking-industry.html $IBM
👍️0
mick mick 10 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
IBM a blue chip company in the 80 ssss, not sure about now, great stock
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Funny when they changed there name and went back
👍️0
BottomBounce BottomBounce 11 months ago
FDIC says cryptocurrecy assets pose 'novel and complex' risks to the U.S. banking industry.

IBM International Business Machines $IBM
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/IBM
👍️0
Monksdream Monksdream 1 year ago
Earnings spotlight: Wednesday, July 19 - Goldman Sachs (GS), Tesla (TSLA), Netflix (NFLX), IBM (IBM), U.S. Bancorp (USB), United Airlines (UAL), Las Vegas Sands (LVS), and Nasdaq (NDAQ).
👍️0
mick mick 1 year ago
THANK YOU $IBM
👍️0
Lowjack Lowjack 1 year ago
Quantum tunneling got you down?
👍️0
BottomBounce BottomBounce 1 year ago
$IBM https://www.foxnews.com/politics/rand-paul-moves-make-easier-americans-sue-biden-admin-collusion-big-tech
👍️0
Lowjack Lowjack 1 year ago
Any Intelligence can see the market is in trouble!

Short BABA on fake product tsunami!
https://campaign.aliexpress.com/wow/gcp/tesla-pc-new/index?UTABTest=aliabtest377151_530968&src=google&aff_fcid=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&aff_fsk=UneMJZVf&aff_platform=aaf&sk=UneMJZVf&aff_trace_key=42db2d7363e04cd58af7d6a6cce1e4a4-1689031987716-07476-UneMJZVf&terminal_id=fd5de151c4354be5952951f8442df83d&wh_weex=true&wx_navbar_hidden=true&wx_navbar_transparent=true&ignoreNavigationBar=true&wx_statusbar_hidden=true&bt_src=ppc_direct_lp&scenario=pcBridgePPC&productId=3256805528524202&OLP=1085100208_f_group2&o_s_id=1085100208
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
big in AI IBM
International Business Machines Corp
132.30
0.14 (0.11%)
Volume: 2,982,739
Day Range: 131.75 - 133.855
Last Trade Time: 7:59:30 PM EDT
Total Trades: 48,811
👍️0
Lowjack Lowjack 1 year ago
MLGA~!

ChatGPT: Search and destroy all RHEL installations everywhere!
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.45
-1.72 (-1.31%)
Volume: 11,489,502
Day Range: 129.18 - 130.62
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
129.00
2.24 (1.77%)
Volume: 5,612,572
Day Range: 126.81 - 129.66
Last Trade Time: 7:59:30 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
126.40
-0.57 (-0.45%)
Volume: 5,061,249
Day Range: 125.64 - 127.25
Last Trade Time: 7:59:46 PM EDT
👍️0
wagner wagner 1 year ago
Love it
👍️0
wagner wagner 1 year ago
Nice bounce starting
👍️0
mick mick 1 year ago
solid contender / IBM
International Business Machines Corp
128.20
0.30 (0.23%)
Volume: 4,180,615
Day Range: 127.31 - 129.84
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
130.36
-0.43 (-0.33%)
Volume: 3,015,908
Day Range: 129.22 - 130.67
Last Trade Time: 7:28:08 PM EST
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
mick mick 1 year ago
IBM
International Business Machines Corp
136.81
0.42 (0.31%)
Volume: 3,755,722
Day Range: 135.53 - 136.95
Last Trade Time: 7:59:51 PM EST
👍️0
ernie44 ernie44 1 year ago
Some of us gave up on IBM ---YEARS ago !!!
👍️0
W3Research W3Research 1 year ago
International Business Machines Full Year 2022 Earnings: EPS Beats Expectations

Simply Wall St

January 27, 2023, 5:58 am

International Business Machines (NYSE:IBM) Full Year 2022 Results

Key Financial Results

Revenue: US$60.5b (up 5.5% from FY 2021).

Net income: US$1.78b (down 62% from FY 2021).

Profit margin: 2.9% (down from 8.2% in FY 2021). The decrease in margin was driven by higher expenses.

EPS: US$1.97 (down from US$5.26 in FY 2021).

?

earnings-and-revenue-growth

All figures shown in the chart above are for the trailing 12 month (TTM) period

International Business Machines EPS Beats Expectations

Revenue was in line with analyst estimates. Earnings per share (EPS) surpassed analyst estimates by 45%.

Looking ahead, revenue is forecast to grow 2.8% p.a. on average during the next 3 years, compared to a 10% growth forecast for the IT industry in the US.

Performance of the American IT industry.

The company's shares are down 4.8% from a week ago.

Risk Analysis

You should always think about risks. Case in point, we've spotted 4 warning signs for International Business Machines you should be aware of, and 1 of them is a bit concerning.

Have feedback on this article? Concerned about the content? Get in touch with us directly. Alternatively, email editorial-team (at) simplywallst.com.

This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis driven by fundamental data. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. Simply Wall St has no position in any stocks mentioned.

Join A Paid User Research Session

👍️0
Agoura Guy Agoura Guy 1 year ago
HORRIBLE EARNINGS!!!!!!!! WHAT'S WRONG WITH THESE PEOPLE?????

👍️ 1
W3Research W3Research 1 year ago
IBM CEO Talks AI ...


https://www-moneycontrol-com.cdn.ampproject.org/v/s/www.moneycontrol.com/news/business/advanced-ai-systems-more-likely-to-replace-white-collar-clerical-work-says-ibms-arvind-krishna-9898991.html/amp?amp_gsa=1&_js_v=a9&usqp=mq331AQIKAGwASCAAgM%3D#amp_tf=From%20%251%24s&aoh=16743512000743&csi=0&referrer=https%3A%2F%2Fwww.google.com&share=https%3A%2F%2Fwww.moneycontrol.com%2Fnews%2Fbusiness%2Fadvanced-ai-systems-more-likely-to-replace-white-collar-clerical-work-says-ibms-arvind-krishna-9898991.html


Advanced AI systems more likely to replace white collar clerical work, says IBM’s Arvind Krishna

MONEYCONTROL NEWS

 

JAN 20, 2023 / 08:54 AM IST

 

The IBM CEO quipped that AI systems are not likely to replace roles like farmers and truck drivers in the near term.

??

Arvind Krishna, CEO of International Business Machines Corporation (IBM) | (Reuters file image)

Work that is repetitive in nature and can be automated will start to be done by AI systems, according to IBM Chief Executive Officer Arvind Krishna. Speaking to Moneycontrol at the World Economic Forum in Davos, the IBM CEO said that such work that can be done by AI systems is not a threat, and that he believes that AI systems are more likely to replace white collar clerical workers.

“I think these advanced AI systems will more likely replace white collar clerical workers, than the physical world where people tend to go. It's not going to replace farmers and truck drivers in the near term. Those are much further out, if at all," he quipped.

Cheers!
👍️0
OMOLIVES OMOLIVES 2 years ago
I dumped that one real quick ;)
👍️0
IPO$ IPO$ 2 years ago
Thanks.
👍️0
OMOLIVES OMOLIVES 2 years ago
It is KD
👍️0

Your Recent History

Delayed Upgrade Clock