ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.155
      1.07%
      Bitcoin
      62,072.63
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Business Machines Corporation (IBM) Quote

      International Business Machines Corporation

      International Business Machines Corporation (IBM)

      IBM CDR CAD Hedged
      International Business Machines Corp
      International Business Machines Corp
      118.95
      0.00
      (0.00%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      118.95
      Bid
      0.00
      Ask
      0.00
      Volume
      3,158
      0.00 Day's Range 0.00
      118.95 52 Week Range 118.95
      Market Cap
      109.571B
      Previous Close
      118.95
      Open
      -
      Last Trade
      10
      @
      215.0623
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,775
      Shares Outstanding
      921,148,195
      Dividend Yield
      5.62%
      PE Ratio
      26.39
      Earnings Per Share (EPS)
      8.14
      Revenue
      61.86B
      Net Profit
      7.5B

      About International Business Machines Corporation

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.ibm.com
      Headquarters
      Armonk, New York, USA
      Founded
      -
      International Business Machines Corporation is listed in the Computer Communication Equip sector of the London Stock Exchange with ticker IBM. The last closing price for International Business M... was $118.95. Over the last year, International Business M... shares have traded in a share price range of $ 118.95 to $ 118.95.

      International Business M... currently has 921,148,195 shares outstanding. The market capitalization of International Business M... is $109.57 billion. International Business M... has a price to earnings ratio (PE ratio) of 26.39.

      Ask ADVFN Intelligence (AI)

      IBM Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      14 hours ago

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, September 12 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification...

      September 12 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 10-Q

      International Business Machines Corp - Doc re: Form 10-Q PR Newswire LONDON, United Kingdom, July 31 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      July 31 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, July 26 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      July 26 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, July 25 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      July 25 2024
      UK Regulatory

      International Business Machines Corp - Half-Yearly Report

      International Business Machines Corp - Half-Yearly Report PR Newswire LONDON, United Kingdom, July 25 IBM RELEASES SECOND-QUARTER RESULTS  Accelerated revenue growth led by Software; Raises...

      July 25 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, June 24 Company    INTERNATIONAL BUSINESS MACHINES CORPORATION TIDM       IBM Headline   Notification of...

      June 24 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, May 07 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      May 07 2024
      UK Regulatory

      International Business Machines Corp - Doc re Form 10-Q

      International Business Machines Corp - Doc re Form 10-Q PR Newswire LONDON, United Kingdom, May 01 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      May 01 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, April 26 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      April 26 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100118.95118.95118.955241118.95DE
      400118.95118.95118.9523684118.95DE
      1200118.95118.95118.9522775118.95DE
      2600118.95118.95118.9518128118.95DE
      5200118.95118.95118.9522654118.95DE
      156-30.05-20.1677852349149149118.9530539119.38243278DE
      260-44.19-27.0871643987163.14163.1494.322253121.82814075DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      RichieBoy RichieBoy 5 minutes ago
      I wouldn't hold your breath, settlement can take years. If at all, there's a reason they went into Chapter 11. Stall proceedings as long as possible. If Bjorn gets a penny he'll be lucky. Just being realistic, all the best on that. Still shaking my head share price is this low. So out of Synch with
      SONX
      VoyagerWanderer44 VoyagerWanderer44 6 minutes ago
      How can this have sales of over a million, when they are not selling product at this time? I called the main office and was told this!
      KGKG
      EZBoss EZBoss 7 minutes ago
      Here is a link to a video of tonight’s “ABC news - Zombi oil wells” that explains the size of the abandoned oil well problem nationwide.

      It states that there are 3.5 million oil wells abandoned in the USA simply because of inadequate production levels.

      Now do the math
      DUTV
      getmoreshares getmoreshares 8 minutes ago
      https://x.com/PeriklesGREAT/status/1836514955623043259
      FrostyStar1 FrostyStar1 9 minutes ago
      I bought on RBC back in march.
      https://pbs.twimg.com/media/GJhqHQiXwAAQTu3?format=png&name=900x900
      STHC
      TightCoil TightCoil 12 minutes ago
      5 day Recap - FNMA
      Sep 12 Close 1.10 - on 3,188,500
      Sep 13 Close 1.17 - on 5,063,800
      Sep 16 Close 1.23 - on 2,958,300
      Sep 17 Close 1.24 - on 3,222,900
      Sep 18 Close 1.28 - on 3,950,800
      FNMA
      Threeflight Threeflight 12 minutes ago
      Blah blah blah. Go make up more excuses about how you have 'something' to do with your fake made up gf and that is the reason why you can't see your family for every important family event there is. I 100000% know this girl is fake. The entire family does as well. You have no clue the ridicule th
      maperatpogi maperatpogi 13 minutes ago
      FINRA daily updates
      Name / symbol ticker Change
      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      IGPK
      bigstocksnbonds bigstocksnbonds 14 minutes ago
      That’s nice you watched him practice!! Yay!!!
      Top Penny Top Penny 14 minutes ago
      Xavier will explain all as he has every step of the way.
      PSRU
      3331 3331 15 minutes ago
      BIEL (Bioelectronics):
      UP 300% LAST TWO WEEKS!
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/

      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      3331 3331 15 minutes ago
      BIEL (Bioelectronics):
      UP 300% LAST TWO WEEKS!
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/

      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      surfer44 surfer44 16 minutes ago
      Don't feel bad. Nobody listens to me either :-(

      https://youtu.be/dqngi1anZ_4
      satter satter 19 minutes ago
      Right, comrade, you know more that American Intelligence. What a Moron


      US allegations against conservative financial website show depths of Russian info wars


      U.S. Intelligence Officials Say Popular Site Is Boosting Russian Propaganda

      U.S.
      Fai 2 Fai 2 20 minutes ago
      You mean the one that ran 10,000 percent?

      If jnsh is so great why a dud after the pump to .04 ish. Yikes that a huge drop. Lol talk about a huge loss and now no volume most days.
      JNSH
      Konaploinks Konaploinks 20 minutes ago
      Confusion! Will be your epitaph.
      Konaploinks Konaploinks 21 minutes ago
      Confusion! Will be your epitaph.
      sony12 sony12 22 minutes ago
      PRIVATE COMPANY ARE EVERYWHERE AND THEY ARE IN BUSINESS AND GIVE OUT STOCKS ALL THE TIME. I AM ON 4 PRIVATE COMPANY BOARD OF DIRECTORS AND AM GETTING STOCKS ALL THE TIME SOME NOT WORTH ANYTHING NOW BUT MAYBE ONEDAY. JUST LIKE REDHAWK PRIVATE COMPANY BUT WHO KNOWS EVEN PUBLIX IS PRIVATE COMPANY
      Konaploinks Konaploinks 22 minutes ago
      “The Puppet Master pulls the strings. “ It must really suck to be you.
      nowwhat2 nowwhat2 22 minutes ago
      Bitcoin !.............Bitcoin !......You ARe the coin !
      The coin of all the different coins !
      The coin that is different from all of the others !
      The one and only Bitcoin !

      .
      BTCUSD
      boston127 boston127 23 minutes ago
      Yingda Securities Co., Ltd. operates as

      a securities brokerage firm. The Company provides securities agency trading, securities underwriting and recommendation, securities asset management, securities investment fund sales, financing and securities lending, futures agency, and more.
      IGPK
      Konaploinks Konaploinks 23 minutes ago
      “The Puppet Master pulls the strings. “ It must really suck to be you.
      cojoboy cojoboy 24 minutes ago
      Yeah..🤔🤔🤔they never listen to the "wise old men"... when will they learn..??
      IGPK

      Your Recent History

      LSE
      IBM
      International Business M...
      Delayed Upgrade Clock