ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,211.60
      1.06%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.095
      -1.44%
      Bitcoin
      67,792.06
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Business Machines Corporation (IBM) Quote

      International Business Machines Corporation

      International Business Machines Corporation (IBM)

      IBM CDR CAD Hedged
      International Business Machines Corp
      International Business Machines Corp
      118.95
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      118.95
      Bid
      0.00
      Ask
      0.00
      Volume
      1,038
      0.00 Day's Range 0.00
      118.95 52 Week Range 118.95
      Market Cap
      109.268B
      Previous Close
      118.95
      Open
      -
      Last Trade
      1038
      @
      183.25
      (O)
      Last Trade Time
      07:50:42
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,031
      Shares Outstanding
      918,602,666
      Dividend Yield
      5.59%
      PE Ratio
      22.44
      Earnings Per Share (EPS)
      8.17
      Revenue
      61.86B
      Net Profit
      7.5B

      About International Business Machines Corporation

      Sector
      Computer Communication Equip
      Industry
      Computer Communication Equip
      Website
      www.ibm.com
      Headquarters
      Armonk, New York, USA
      Founded
      1970
      International Business Machines Corporation is listed in the Computer Communication Equip sector of the London Stock Exchange with ticker IBM. The last closing price for International Business M... was $118.95. Over the last year, International Business M... shares have traded in a share price range of $ 118.95 to $ 118.95.

      International Business M... currently has 918,602,666 shares outstanding. The market capitalization of International Business M... is $109.27 billion. International Business M... has a price to earnings ratio (PE ratio) of 22.44.

      IBM Latest News

      More News

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, June 24 Company    INTERNATIONAL BUSINESS MACHINES CORPORATION TIDM       IBM Headline   Notification of...

      June 24 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, May 07 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      May 07 2024
      UK Regulatory

      International Business Machines Corp - Doc re Form 10-Q

      International Business Machines Corp - Doc re Form 10-Q PR Newswire LONDON, United Kingdom, May 01 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      May 01 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, April 26 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      April 26 2024
      UK Regulatory

      International Business Machines Corp - 1st Quarter Results

      International Business Machines Corp - 1st Quarter Results PR Newswire LONDON, United Kingdom, April 25  IBM RELEASES FIRST-QUARTER RESULTS  Accelerated Software revenue growth; Strong...

      April 25 2024
      UK Regulatory

      International Business Machines Corp - Doc re Form 8-K

      International Business Machines Corp - Doc re Form 8-K PR Newswire LONDON, United Kingdom, April 25 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      April 25 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form DEF A14A

      International Business Machines Corp - Doc re: Form DEF A14A PR Newswire LONDON, United Kingdom, April 08 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline  ...

      April 08 2024
      UK Regulatory

      International Business Machines Corp - Doc re: Form 8-K

      International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, March 19 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

      March 19 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100118.95118.95118.954658118.95DE
      400118.95118.95118.959553118.95DE
      1200118.95118.95118.9512031118.95DE
      2600118.95118.95118.9521609118.95DE
      5200118.95118.95118.9519579118.95DE
      156-30.05-20.1677852349149149118.9529259119.66607118DE
      260-44.19-27.0871643987163.14163.1494.321997123.24156061DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.34
      (94.54%)
      		14.44M
      SERVServe Robotics Inc
      $ 10.09
      (33.64%)
      		25.2M
      NCPLNetcapital Inc
      $ 0.1377
      (32.40%)
      		35.71M
      RRRichtech Robotics Inc
      $ 1.885
      (28.23%)
      		13.57M
      AMIXAutonomix Medical Inc
      $ 1.70
      (20.57%)
      		791.5k
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.67k
      XCURExicure Inc
      $ 0.3989
      (-25.45%)
      		464.18k
      PIRSPieris Pharmaceuticals Inc
      $ 6.00
      (-17.24%)
      		11
      SNTGSentage Holdings Inc
      $ 2.07
      (-16.53%)
      		27.42k
      BCBPBCB Bancorp Inc
      $ 10.20
      (-16.53%)
      		629
      NCPLNetcapital Inc
      $ 0.1377
      (32.40%)
      		35.71M
      SERVServe Robotics Inc
      $ 10.09
      (33.64%)
      		25.2M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.34
      (94.54%)
      		14.44M
      RRRichtech Robotics Inc
      $ 1.885
      (28.23%)
      		13.57M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2266
      (5.10%)
      		9.99M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 3 minutes ago
      Democrat Mega-Donor Soros Backs Kamala Harris for President
      KURT ZINDULKA 21 Jul 2024

      Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

      Soros,
      Gmenfan Gmenfan 3 minutes ago
      Democrat Mega-Donor Soros Backs Kamala Harris for President
      KURT ZINDULKA 21 Jul 2024

      Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

      Soros,
      StevenDice StevenDice 4 minutes ago
      And, especially take note of the phantasmagoric longs that have been on this board. They, week after week, month after month, year after year have predicted the imminent success of Lightwave logic technology. They have predicted the short’s demise. they have predicted an agreement ready to be signe
      LWLG
      Mark Mark 4 minutes ago
      $NCPL .16 nice
      NCPL
      Stock_Barber Stock_Barber 4 minutes ago
      If the pumpers believed their claims, they'd be buying rather than pumping!

      Lots of pumping... not much buying!


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fx2e1u.jpg&f=1&nofb=1&ipt=be44bc037c4256d7ee2f7d2d20eec948b0af121c2353df130
      DBMM
      Viewmont Viewmont 5 minutes ago
      @Hirucorp
      @Hirucorpnew
      $HIRU for followers that missed OTC update https://otcmarkets.com/otcapi/company/financial-report/407677/content the Co had a filing on Friday after the close.
      More to follow
      4:01 AM · Jul 22, 2024
      HIRU
      Jaxxm Jaxxm 5 minutes ago
      TKLF(.61)~$196 Million Rev, $7.5 Million Net Profit, 42 million Outstanding shares.. VERY UNDERVALUED

      Fiscal Year 2024 Financial Highlights

      Total revenue was $195.7 million for fiscal year 2024, increased by 15.3% from $169.7 million for fiscal year 2023.

      TKLF
      chazzy1 chazzy1 5 minutes ago
      Thanks, rapz. I always enjoy reading your astute and enlightened posts. I agree with you that one reason for this unexpected delay in proceedings revolves around a dispute over the damages being claimed by VP. VP is assessing damages in the $ billions, which came out in the pretrial motions hearings
      VPLM
      webprods webprods 6 minutes ago
      Today 300% up or more?
      HIRU
      palaypu0406 palaypu0406 6 minutes ago
      It does not matter Lverstee, I have clearly explained the issue --
      ITUP
      thenk thenk 6 minutes ago
      Today we rise for sure.
      ZHUD
      oldstocks oldstocks 6 minutes ago
      Affluence looking back seemed to get news out around the 20th of the month every month.

      They should get some news together to let us know of anything new or old is going on.

      Last year this time was:

      Affluence Corporation (OTC PINK:AFFU) a leader in Smart
      AFFU
      TradingCharts TradingCharts 6 minutes ago
      Who was in Los Angeles first? The oil wells or the houses?
      https://www.linkedin.com/feed/update/urn:li:activity:7220113413706854400/
      IBATF
      Monksdream Monksdream 7 minutes ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      SERV
      LVerstee LVerstee 7 minutes ago
      I will judge after I have spoken to him.
      ITUP
      StayHumble StayHumble 7 minutes ago
      Huzzah! pre market 0TC trades ✅w0w✅
      HCMC
      JusticeWillWin JusticeWillWin 7 minutes ago
      👉👉👉Only 3 BUSINESS DAYS until COOP Q2'24 earnings on July 25 (pre-market)


      https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
      COOP
      1hunglo 1hunglo 8 minutes ago
      Is it tough being a genius ?
      RDGL
      jimmybob jimmybob 8 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/july-22nd-2024-watch-list/
      alidare alidare 8 minutes ago
      Glad you were able to join the space last evening, your DD here it’s one of the best on this platform.
      You are right, getting interesting.
      Them be making some great yellow tacos on them cornfields. Tasting coming soon chased with Tequila.
      Waiting for my new tin foil hat on or
      AABB
      jimmybob jimmybob 8 minutes ago
      UPB in da hizzle
      jimmybob jimmybob 8 minutes ago
      GM FOLKSSSS
      Hoghead7 Hoghead7 8 minutes ago
      https://www.reuters.com/world/us/biden-administration-announces-43-billion-climate-grants-2024-07-22/
      FCEL

      Your Recent History

      LSE
      IBM
      International Business M...
      NEO
      IBM
      IBM CDR CAD Hedged
      Delayed Upgrade Clock