![International Business Machines Corp](/common/images/company/TG_IBM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.83999 | 0.500589988081 | 167.8 | 173.5 | 167 | 4442 | 169.74734624 | DE |
4 | 7.23999 | 4.48574349442 | 161.4 | 173.5 | 159.34 | 4159 | 164.85022598 | DE |
12 | 12.13999 | 7.75718210863 | 156.5 | 173.5 | 150.34 | 5080 | 158.75158769 | DE |
26 | 11.63999 | 7.41400636943 | 157 | 182.45 | 150.34 | 6868 | 166.97951737 | DE |
52 | 43.78999 | 35.0740808971 | 124.85 | 182.45 | 124.55 | 6216 | 155.18286465 | DE |
156 | 48.48999 | 40.3578776529 | 120.15 | 182.45 | 100.35 | 5036 | 134.70732922 | DE |
260 | 35.03999 | 26.2275374251 | 133.6 | 182.45 | 84.42 | 5296 | 124.1338866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.