Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,554 |
|
|||||
| News | - | ||||||
| Day High | 158.44 | Low High |
|||||
| Day Low | 154.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.96 | 1.92% | 157.44 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.76 | 154.36 | 158.44 | 157.44 | 154.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 4,554 | - | 117.85 - 182.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:57 | 20 | 157.38 € | EUR |
International Business M... News
Loading Messages....
Historical IBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.78 | 158.44 | 150.34 | 152.84 | 3,147 | 4.66 | 3.05% |
| 1 Month | 154.44 | 162.60 | 150.34 | 156.10 | 5,219 | 3.00 | 1.94% |
| 3 Months | 177.95 | 179.00 | 150.34 | 163.70 | 6,712 | -20.51 | -11.53% |
| 6 Months | 148.65 | 182.45 | 144.10 | 163.82 | 7,539 | 8.79 | 5.91% |
| 1 Year | 124.55 | 182.45 | 117.85 | 152.67 | 6,008 | 32.89 | 26.41% |
| 3 Years | 121.20 | 182.45 | 100.35 | 133.35 | 5,009 | 36.24 | 29.90% |
| 5 Years | 117.58 | 182.45 | 84.42 | 123.42 | 5,242 | 39.86 | 33.90% |
