News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.75 | Volume | 58 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.95 | Open Interest | 286 | Day's Range | 10.65 - 11.31 |
| Open | 10.65 | Prev Close | 10.25 | Last Trade | 7/22/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.75 | 11.00 | 10.90 | 6.34 % | 58 | 286 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.45 | 7.60 | 7.53 | 11.39 % | 79 | 980 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.75 | 4.85 | 4.81 | 5.71 % | 78 | 997 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.76 | 2.85 | 2.77 | 2.21 % | 152 | 799 |
| 192.50 | 2.06 | 2.15 | 2.12 | -0.47 % | 89 | 476 |
| 195.00 | 1.49 | 1.55 | 1.49 | -2.61 % | 135 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.40 | 3.45 | 3.40 | -17.07 % | 479 | 247 |
| 182.50 | 4.40 | 4.55 | 4.63 | -9.04 % | 91 | 507 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.05 | 7.20 | 7.10 | -14.46 % | 12 | 100 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 10.40 | 10.65 | 7.95 | 0.00 % | 0 | 18 |
| 195.00 | 12.20 | 13.15 | 10.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
