News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.58 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.68 | Open Interest | 1,046 | Day's Range | 2.25 - 2.70 |
| Open | 2.70 | Prev Close | 2.99 | Last Trade | 7/22/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.40 | 14.65 | 14.89 | 3.04 % | 2 | 276 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.15 | 7.35 | 7.35 | 8.73 % | 91 | 980 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.63 | 2.71 | 2.72 | 0.37 % | 158 | 799 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.25 | 1.31 | 1.26 | -16.56 % | 24 | 320 |
| 175.00 | 1.83 | 1.90 | 1.85 | -17.78 % | 212 | 521 |
| 177.50 | 2.58 | 2.68 | 2.55 | -14.72 % | 24 | 1,046 |
| 180.00 | 3.55 | 3.60 | 3.55 | -13.41 % | 480 | 247 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.90 | 6.00 | 5.90 | -9.92 % | 11 | 182 |
| 187.50 | 7.35 | 7.50 | 7.40 | -10.84 % | 21 | 100 |
| 190.00 | 8.90 | 9.15 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 10.70 | 10.95 | 7.95 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
