News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.65 | 10.90 | 10.80 | 5.37 % | 56 | 286 |
| 177.50 | 8.95 | 9.10 | 9.50 | 13.37 % | 31 | 49 |
| 180.00 | 7.35 | 7.50 | 7.53 | 11.39 % | 79 | 980 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.60 | 3.70 | 4.10 | 15.49 % | 113 | 255 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.01 | 2.09 | 2.12 | -0.47 % | 89 | 476 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.19 | 1.26 | 1.23 | -18.54 % | 23 | 320 |
| 175.00 | 1.75 | 1.84 | 1.81 | -19.56 % | 205 | 521 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 4.45 | 4.60 | 4.63 | -9.04 % | 91 | 507 |
| 185.00 | 5.70 | 5.85 | 5.84 | -10.84 % | 10 | 182 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 10.50 | 10.70 | 7.95 | 0.00 % | 0 | 18 |
| 195.00 | 12.45 | 12.65 | 10.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
