News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.43 | Volume | 136 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.49 | Open Interest | 630 | Day's Range | 1.41 - 1.77 |
| Open | 1.62 | Prev Close | 1.53 | Last Trade | 7/22/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.60 | 10.80 | 10.90 | 6.34 % | 58 | 286 |
| 177.50 | 8.85 | 9.05 | 9.50 | 13.37 % | 31 | 49 |
| 180.00 | 7.30 | 7.45 | 7.45 | 10.21 % | 80 | 980 |
| 182.50 | 5.90 | 6.05 | 6.05 | 6.14 % | 50 | 479 |
| 185.00 | 4.65 | 4.75 | 4.68 | 2.86 % | 79 | 997 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.68 | 2.78 | 2.78 | 2.58 % | 156 | 799 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.80 | 0.86 | 0.85 | -21.30 % | 155 | 642 |
| 172.50 | 1.22 | 1.29 | 1.26 | -16.56 % | 24 | 320 |
| 175.00 | 1.81 | 1.85 | 1.80 | -20.00 % | 209 | 521 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 7.25 | 7.35 | 7.10 | -14.46 % | 12 | 100 |
| 190.00 | 8.80 | 9.00 | 9.00 | -2.81 % | 3 | 78 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
