Icici Bank IBN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
24.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
25.00	3.20	6.60	6.45	4.90	0.00	0.00 %	0	5	-
26.00	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.35	1.60	3.45	1.475	0.00	0.00 %	0	17	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.10	0.05	0.075	-0.08	-61.54 %	155	4,003	1/03/2025
32.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1,723	-
33.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	742	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	103	-
29.00	0.15	0.25	0.23	0.20	0.11	91.67 %	9	443	1/03/2025
30.00	0.70	0.80	0.76	0.75	0.26	52.00 %	20	1,693	1/03/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

$IBN recent news/filings

bearish
complex head and shoulders

## source: finance.yahoo.com

Mon, 13 Apr 2015 02:35:00 GMT ~ Pakistan Raises $993 Million As Foreigners Eye Its Vast Population

read full: http://blogs.barrons.com/asiastocks/2015/04/12/pakistan-raises-993-million-as-foreigners-eye-its-vast-population/?mod=yahoobarrons&ru=yahoo
*********************************************************

Thu, 09 Apr 2015 05:03:04 GMT ~ Canara Bank -- Moody's assigns positive outlooks to 12 Indian government-owned financial institutions; downgrades the ratings of 3 Indian private-sector banks to Baa3 from Baa2 and changes the outlooks to positive

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_322392&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20150409_PR_322392
*********************************************************

Wed, 08 Apr 2015 17:37:11 GMT ~ Book Review: Virtual Banking

read full: http://finance.yahoo.com/tumblr/blog-book-review-virtual-banking-173714727.html
*********************************************************

Wed, 08 Apr 2015 04:01:16 GMT ~ SBI, HSFC, ICICI cut lending rate

read full: http://in.finance.yahoo.com/news/sbi-hsfc-icici-cut-lending-040116093.html
*********************************************************

Wed, 08 Apr 2015 02:47:00 GMT ~ India's Largest Banks Cut Lending Rates, Kowtow To Reserve Bank Of India

read full: http://blogs.barrons.com/asiastocks/2015/04/07/indias-largest-banks-cut-lending-rates-kowtow-to-reserve-bank-of-india/?mod=yahoobarrons&ru=yahoo
*********************************************************

$IBN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IBN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IBN/company-info
Ticker: $IBN
OTC Market Place: Not Available
CIK code: 0001103838
Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com
Incorporated In: India

$IBN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IBN extra dd links

Company name: ICICI Bank Ltd.
Company website: http://www.icicibank.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IBN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IBN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IBN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IBN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IBN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/news - http://finance.yahoo.com/q/h?s=IBN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IBN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IBN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IBN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IBN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IBN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IBN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IBN
DTCC (dtcc.com): http://search2.dtcc.com/?q=ICICI+Bank+Ltd.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ICICI+Bank+Ltd.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ICICI+Bank+Ltd.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.icicibank.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.icicibank.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.icicibank.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IBN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IBN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IBN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IBN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001103838&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IBN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IBN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IBN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IBN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IBN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IBN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IBN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IBN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IBN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IBN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IBN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IBN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IBN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IBN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IBN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IBN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IBN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IBN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IBN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IBN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IBN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IBN

$IBN DD Notes ~ http://www.ddnotesmaker.com/IBN

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Icici Bank Ltd (IBN)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

IBN Discussion

Your Recent History