ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aclarion Inc

Aclarion Inc (ACON)

4.45
-0.07
( -1.55% )
Updated: 12:25:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.45
Bid
4.40
Ask
4.49
Volume
66,730
4.3668 Day's Range 4.6897
3.86 52 Week Range 592.95
Market Cap
Previous Close
4.52
Open
4.60
Last Trade
1
@
4.4225
Last Trade Time
12:26:49
Financial Volume
$ 303,021
VWAP
4.541
Average Volume (3m)
40,739,760
Shares Outstanding
131,940
Dividend Yield
-
PE Ratio
-0.12
Earnings Per Share (EPS)
-37.22
Revenue
75k
Net Profit
-4.91M

About Aclarion Inc

Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments. Aclarion Inc is a healthcare technology company that leverages Magnetic Resonance Spectroscopy (MRS), and a proprietary biomarker to optimize clinical treatments.

Sector
Medical Laboratories
Industry
Medical Laboratories
Headquarters
Wilmington, Delaware, USA
Founded
-
Aclarion Inc is listed in the Medical Laboratories sector of the NASDAQ with ticker ACON. The last closing price for Aclarion was $4.52. Over the last year, Aclarion shares have traded in a share price range of $ 3.86 to $ 592.95.

Aclarion currently has 131,940 shares outstanding. The market capitalization of Aclarion is $596,368.80 . Aclarion has a price to earnings ratio (PE ratio) of -0.12.

ACON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.245.700712589074.215.343.862843044.65320268CS
4-10.625-70.480928689915.07525.6613.866212055616.46843945CS
12-56.6875-92.721324882461.1375129.61153.864073976029.14563585CS
26-72.6-94.224529526377.05129.61153.861757861329.80472741CS
52-571.75-99.2276987157576.2592.953.86966405138.09050411CS
156-15539.55-99.971371590315544217083.863992573826.61662695CS
260-15539.55-99.971371590315544217083.863992573826.61662695CS

ACON - Frequently Asked Questions (FAQ)

What is the current Aclarion share price?
The current share price of Aclarion is $ 4.45
How many Aclarion shares are in issue?
Aclarion has 131,940 shares in issue
What is the market cap of Aclarion?
The market capitalisation of Aclarion is USD 596.37k
What is the 1 year trading range for Aclarion share price?
Aclarion has traded in the range of $ 3.86 to $ 592.95 during the past year
What is the PE ratio of Aclarion?
The price to earnings ratio of Aclarion is -0.12
What is the cash to sales ratio of Aclarion?
The cash to sales ratio of Aclarion is 7.74
What is the reporting currency for Aclarion?
Aclarion reports financial results in USD
What is the latest annual turnover for Aclarion?
The latest annual turnover of Aclarion is USD 75k
What is the latest annual profit for Aclarion?
The latest annual profit of Aclarion is USD -4.91M
What is the registered address of Aclarion?
The registered address for Aclarion is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Aclarion website address?
The website address for Aclarion is www.aclarion.com
Which industry sector does Aclarion operate in?
Aclarion operates in the MEDICAL LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.377299
(69.50%)
192.17M
JTAIJet AI Inc
$ 6.8702
(69.22%)
66.16M
SINTSiNtx Technologies Inc
$ 4.65
(64.89%)
65.14M
RSLSReShape Lifesciences Inc
$ 1.68
(55.56%)
30.84M
ATGLAlpha Technology Group Limited
$ 46.70
(53.11%)
167.97k
NKLANikola Corporation
$ 0.4638
(-39.44%)
88.35M
BPTHBio Path Holdings Inc
$ 0.1301
(-38.05%)
1.73M
CNSPCNS Pharmaceuticals Inc
$ 0.0949
(-33.40%)
63.65M
NAMIJinxin Technology Holding Company
$ 2.81
(-29.40%)
235.21k
BMBLBumble Inc
$ 5.835
(-27.96%)
14.71M
ADTXAditxt Inc
$ 0.1298
(18.00%)
497.79M
BHATBlue Hat Interactive Entertainment Technology
$ 0.06995
(28.35%)
400.34M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3751
(68.51%)
192.15M
SMCISuper Micro Computer Inc
$ 62.22
(11.51%)
148M
INTCIntel Corporation
$ 25.875
(-5.53%)
97.03M

ACON Discussion

View Posts
rbl100 rbl100 2 weeks ago
WELL THERE YOU GO AGAIN ! Instead of me getting one share from the 3 shares that I had, I got CASHED OUT for $.06 !!! So I spent $.09 and end up losing $.03 !!! TELL ME does anyone else have this problem of not getting rounded up to a FULL SHARE or is it just me ? Please let me know. Because if my broker is stealing from me, I will report it as a FEDERAL CRIME !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
πŸ‘οΈ0
rbl100 rbl100 2 weeks ago
I still don't have my one share.
πŸ‘οΈ0
weedtrader420 weedtrader420 2 weeks ago
ACONW ☝️🤑☝️
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
BOTTOM LINE: If you really want to jump-on stocks LONG BEFORE they skyrocket, well --- as already noted earlier today --- iHub's "Georgie18" is your man, Dude!! WHY?? Because he brags, & boasts, & proudly-pounds-his-chest DAILY to the effect that he HIMSELF "ALERTED" this or that stock days, weeks, & months ago, long BEFORE they are today suddenly SOARING to Planet Jupiter. (And I am DONE for today, Dude. GOOD LUCK!!!)
https://investorshub.advfn.com/boards/profile.aspx?user=313233
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
And a good tactic for playing Wall Street, is to play the POST-Market routine, which begins right after the Open-Market CLOSES. Use the following Website for your POST-Market routines. Frequently, stocks launch their NEWS items within 5-minutes, or so, AFTER the Open-Market closes. And they do NOT normally SKYROCKET in price like in the PRE-Market routines & then CRASH.
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
You should start following iHub's "Georgie18". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return, wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's "ORIONS MONEY STOCKS" board.)
https://investorshub.advfn.com/boards/profile.aspx?user=313233
https://investorshu.badvfn.com/ORIONS-Money-Stocks-12753
πŸ‘οΈ0
rbl100 rbl100 2 weeks ago
Ah, so this site shows premarket movers and losers. I don't have WeBull, I have Merrill. I can only do 7am or 8am premarket anyways Eastern time. I prefer not to do any buying outside market's normal hours and live on the East coast. Just don't understand how something shown premarket would indicate a run later or even days later. I have seen the opposite happen. Whereby premarket skyrockets and then during the opening in normal hours the stock sinks like rocks.
How do you find "under the radar" potential runners in days or weeks before they occur? There must be an equation to this nonsense that is a secret to most people.

Oh and God Bless you for making lots of $$$. I am envious, but happy for you. You are Blessed unlike me : (

I followed you
πŸ‘οΈ0
rbl100 rbl100 2 weeks ago
Anyone get their new shares? I still have not received my 1 share ! I had 3 shares pre-split ! I paid $.09 total and don't want this to be another LOSS !!! I have enough losses !
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
ACON $10.53 + 60% dangerous low float power Dont become a bag holder careful 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
ACON $8.56 + 30%
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
IVVD: I tossed exactly $2,300 at IVVD at $0.67, but then only to watch it CRASH to where I was DOWN by $625 --- at which point I nearly dumped it. But I held it all until it (shockingly) hit circa $1.00, & then I unloaded all for nice profit. (But a nerve-racking routine!!)
And as to WHERE did I "find" this IVVD (eventual) runner?? Right here; https://www.benzinga.com/premarket ; but NEVER jump on these in the PRE-Market, unless you have WeBull, and you don't live on the West Coast like I do; where I would have to get UP at 1:00 a.m. to play the WeBull Pre-Market routines.

WeBull:
https://www.webull.com/offers-promotions/deposit?source=brand-gl-search-pc-trade&gad_source=1&gclid=EAIaIQobChMI68KxxLaoiwMVJCFECB1VpQuHEAAYASABEgIVdPD_BwE
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
πŸ‘οΈ0
rbl100 rbl100 2 weeks ago
My question is, how do you find these runners like IVVD? I have not been able to find one in the almost 20 years of buying stocks. Not once ever. I am currently in a stock and it gets FDA APPROVAL and NOTHING happens, stock price does nothing !
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
ACON: Hey, Dude, I'm just glad today that I did NOT buy that @BCTX Pharma HOAX --- and instead, grabbed some @IVVD, where I banked a nice PROFIT, but sold too early. (This Wall Street game entails too damn much 'OVERTIME' headaches!!!)
πŸ‘οΈ0
rbl100 rbl100 2 weeks ago
I don't know where my ONE share is ? I had 3 shares and was supposed to receive 1 share. WTF is this? I paid $0.09 and want my 1 share. Every stock that claims to be rounded up to the nearest whole share LIES to us ! Happened twice already within 2 months to me. How the phuck do these brokerages get away with lying ?

" No fractional shares will be issued and any fractional shares resulting from the reverse stock split will be rounded up to the nearest whole share. Therefore, stockholders with less than 335 shares will receive one share of stock. "
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
ACON: Hey, Dude, I am STILL clueless as what really transpired there!! (And conspicuously-missing was anybody BRAGGING, or otherwise BOASTING, about how much MONEY they banked behind that bonkers day!!)
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Damn....Reverse Split and then an immediate offering!!!

https://finance.yahoo.com/news/aclarion-announces-pricing-registered-direct-201322441.html
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
Does it stand to reason that a 1:370 reverse split would take a stock trading at .18 prior to the split to around $60+?

.18 x 370 = $66.60
👍 1
weedtrader420 weedtrader420 3 weeks ago
WOOHOOOOOOOO ACON ACONW ☝️🤑☝️
πŸ‘οΈ0
bcapps66 bcapps66 3 weeks ago
It's a R/S CarJ....not so nice LOL
πŸ‘οΈ0
Carjockey2 Carjockey2 3 weeks ago
Nice job here!!

Congratulations
πŸ‘οΈ0
benhor benhor 3 weeks ago
Today whole market was down tomorrow $ACON going to rebound for another round
👍 1
benhor benhor 3 weeks ago
 $ACON lots of buying pressure happening on Pre-Market 
👍 1
benhor benhor 3 weeks ago
$ACON let’s make some more easy Money with $ACON 
👍 1
benhor benhor 3 weeks ago
$ACON SHOW ME THE MONEY
👍 2
luckydude777 luckydude777 4 weeks ago
R/S announced. Exited today anticipating this was soon to happen. Good luck to all those who decide to ride along.
πŸ‘οΈ0
benhor benhor 4 weeks ago
 $ACON I wouldn’t be surprised if this stock hits Dollar Land soon 

👍 1
Stockexpertpro Stockexpertpro 4 weeks ago
ACON Booming RIME
👍️ 1
glenn1919 glenn1919 4 weeks ago
ACON.....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 4 weeks ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
👍 1
tw0122 tw0122 4 weeks ago
.05 + 15% 3m traded
πŸ‘οΈ0
benhor benhor 4 weeks ago
$ACON just like I did predicted stock exploding on after hour 

0.0500 +0.01 15.74%
πŸ‘οΈ0
Surfacetite Surfacetite 4 weeks ago
Sweet!!

https://www.otcmarkets.com/filing/html?id=18118173&guid=pg0-kK29eJ15h3h

👍 1
luckydude777 luckydude777 4 weeks ago
Some YUMMY prices this morning.
πŸ‘οΈ0
benhor benhor 4 weeks ago
$ACON up on pre-Market 
$0.0480 +0.01  13.48%
👍 2
Surfacetite Surfacetite 1 month ago
https://www.otcmarkets.com/stock/ACON/news/story?e&id=3107388
👍 1
benhor benhor 1 month ago
$ACON added some more on today’s dip
πŸ‘οΈ0
power11 power11 1 month ago
BANKRUPCY NEXT !! DUMPO GARBAGGIO !!!
πŸ‘οΈ0
benhor benhor 1 month ago
$ACON looking good
👍 1
glenn1919 glenn1919 2 months ago
acon................https://stockcharts.com/h-sc/ui?s=acon&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
knrorrel knrorrel 2 months ago
ACON 🔥🔥🔥🔥 KABOOOOOOM
πŸ‘οΈ0
Surfacetite Surfacetite 2 months ago
https://www.otcmarkets.com/filing/html?id=18085780&guid=Q90-kqGyIgvnJth
πŸ‘οΈ0
Surfacetite Surfacetite 2 months ago
Back to .38 please
πŸ‘οΈ0
adamski adamski 2 months ago
ACON nice move 😊
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
Sadly - says it about all: "The Company intends to implement a reverse stock split in the near future in order to assist with the Company’s compliance with Nasdaq’s Bid Price Requirement."

I think this company has a technology that can be very useful to humanity, but the heart/cardiology CARTEL does NOT want this technology made available to the public IMO.
πŸ‘οΈ0
Werbe Werbe 4 months ago
They must be planning a major share price boost or reverse split, this should be trading on the OTC now if I am not mistaken?
πŸ‘οΈ0
shurtha2000 shurtha2000 5 months ago
Personal Injury News was Huge and went unnoticed
πŸ‘οΈ0
mining101 mining101 6 months ago
Ready - anytime
πŸ‘οΈ0
ollik78 ollik78 6 months ago
Let’s see later
Some PR AH and boom 💥
πŸ‘οΈ0
peterus peterus 6 months ago
someone is loading big time at 0.2250s
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock