Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icici Bank Ltd | IBN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.98% | 25.68 | 19:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.55 | 25.55 | 25.815 | 25.68 | 25.43 |
IBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.325 | 25.265 | 25.65 | 5,622,142 | -0.61 | -2.32% |
| 1 Month | 26.06 | 26.75 | 25.265 | 25.89 | 5,716,517 | -0.38 | -1.46% |
| 3 Months | 24.11 | 26.75 | 23.54 | 25.52 | 5,555,000 | 1.57 | 6.51% |
| 6 Months | 22.34 | 26.75 | 21.89 | 24.31 | 5,894,126 | 3.34 | 14.95% |
| 1 Year | 21.87 | 26.75 | 21.72 | 23.84 | 4,899,359 | 3.81 | 17.42% |
| 3 Years | 15.00 | 26.75 | 14.52 | 20.81 | 6,953,412 | 10.68 | 71.20% |
| 5 Years | 11.28 | 26.75 | 6.81 | 17.10 | 7,264,664 | 14.40 | 127.66% |
IBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 25.68 | 0.25 | 0.98% | 25.55 | 25.815 | 25.55 | 3,394,003 |
| Apr 18 2024 | 25.43 | -0.20 | -0.78% | 25.36 | 25.64 | 25.265 | 5,151,112 |
| Apr 17 2024 | 25.63 | 0.14 | 0.55% | 25.57 | 25.735 | 25.53 | 4,574,003 |
| Apr 16 2024 | 25.49 | -0.08 | -0.31% | 25.50 | 25.61 | 25.37 | 5,952,328 |
| Apr 15 2024 | 25.57 | -0.57 | -2.18% | 25.94 | 26.005 | 25.53 | 7,048,266 |
| Apr 12 2024 | 26.14 | -0.30 | -1.13% | 26.29 | 26.325 | 26.0541 | 5,725,181 |
| Apr 11 2024 | 26.44 | 0.01 | 0.04% | 26.45 | 26.47 | 26.28 | 4,102,660 |
| Apr 10 2024 | 26.43 | -0.19 | -0.71% | 26.46 | 26.545 | 26.34 | 3,171,111 |
| Apr 09 2024 | 26.62 | 0.54 | 2.07% | 26.51 | 26.75 | 26.44 | 4,152,775 |
| Apr 08 2024 | 26.08 | 0.33 | 1.28% | 25.86 | 26.24 | 25.86 | 4,980,370 |
| Apr 05 2024 | 25.75 | 0.12 | 0.47% | 25.80 | 25.87 | 25.63 | 13,389,867 |
| Apr 04 2024 | 25.63 | -0.05 | -0.19% | 25.84 | 26.04 | 25.565 | 7,701,629 |
| Apr 03 2024 | 25.68 | -0.07 | -0.27% | 25.68 | 25.80 | 25.64 | 2,233,373 |
| Apr 02 2024 | 25.75 | -0.21 | -0.81% | 25.78 | 25.8695 | 25.60 | 7,603,840 |
| Apr 01 2024 | 25.96 | -0.45 | -1.70% | 26.34 | 26.385 | 25.95 | 9,425,331 |
| Mar 28 2024 | 26.41 | 0.44 | 1.69% | 26.14 | 26.48 | 26.14 | 4,999,075 |
| Mar 27 2024 | 25.97 | 0.07 | 0.27% | 26.03 | 26.20 | 25.85 | 5,778,924 |
| Mar 26 2024 | 25.90 | 0.03 | 0.12% | 25.95 | 26.05 | 25.86 | 6,215,243 |
| Mar 25 2024 | 25.87 | -0.13 | -0.50% | 25.98 | 26.015 | 25.87 | 3,834,604 |
| Mar 22 2024 | 26.00 | 0.02 | 0.08% | 26.06 | 26.075 | 25.94 | 3,487,848 |
| Mar 21 2024 | 25.98 | -0.20 | -0.76% | 26.14 | 26.21 | 25.96 | 4,774,168 |
| Mar 20 2024 | 26.18 | 0.28 | 1.08% | 25.93 | 26.247 | 25.93 | 2,814,167 |
