News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 4.28 - 4.28 |
| Open | 4.28 | Prev Close | 3.96 | Last Trade | 1/06/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.75 | 0.85 | 0.73 | 0.00 % | 0 | 574 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 103 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 1.55 | 1.55 | 0.00 % | 0 | 1,232 |
| 32.00 | 1.00 | 4.50 | 2.05 | 0.00 % | 0 | 86 |
| 33.00 | 1.35 | 5.00 | 3.60 | 0.00 % | 0 | 5 |
| 34.00 | 2.65 | 6.50 | 4.28 | 8.08 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
