News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.55 | 6.80 | 6.45 | 0.00 % | 0 | 5 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 3.70 | 3.45 | 0.00 % | 0 | 17 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.25 | 0.24 | 9.09 % | 763 | 671 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,723 |
| 33.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 742 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 1.55 | 1.55 | 0.00 % | 0 | 1,232 |
| 32.00 | 1.00 | 4.50 | 2.05 | 0.00 % | 0 | 86 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.65 | 6.50 | 4.28 | 8.08 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
