News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.55 | 6.80 | 6.45 | 0.00 % | 0 | 5 |
| 26.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 3.70 | 3.45 | 0.00 % | 0 | 17 |
| 29.00 | 0.75 | 0.85 | 0.73 | 0.00 % | 0 | 574 |
| 30.00 | 0.20 | 0.25 | 0.24 | 9.09 % | 763 | 671 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 471 | 4,023 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 103 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.35 | 1.55 | 1.55 | 0.00 % | 0 | 1,232 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
