![Global Masters Fund Limited](/common/images/company/ASX_GFL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.20820189274 | 3.17 | 3.17 | 3.17 | 321 | 3.17 | DE |
4 | -0.05 | -1.5873015873 | 3.15 | 3.18 | 3.05 | 802 | 3.16616455 | DE |
12 | 0.11 | 3.67892976589 | 2.99 | 3.18 | 2.96 | 3477 | 3.0216332 | DE |
26 | 0.2 | 6.89655172414 | 2.9 | 3.18 | 2.83 | 6725 | 2.97282589 | DE |
52 | 0.77 | 33.0472103004 | 2.33 | 3.18 | 2.31 | 7137 | 2.77071787 | DE |
156 | 0.71 | 29.7071129707 | 2.39 | 3.18 | 2.08 | 7201 | 2.55997209 | DE |
260 | 1.25 | 67.5675675676 | 1.85 | 3.18 | 1.4 | 8309 | 2.23340967 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.