![Extra Space Storage Inc](/common/images/company/NY_EXR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.20 | 31.90 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.70 | 26.70 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.90 | 21.40 | 21.45 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 12.60 | 16.30 | 20.35 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 8.30 | 11.20 | 11.60 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 5.50 | 6.00 | 6.60 | 5.75 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 2.35 | 2.65 | 2.20 | 2.50 | -0.55 | -20.00 % | 8 | 172 | 7/05/2024 |
160.00 | 0.55 | 1.15 | 1.13 | 0.85 | 0.25 | 28.41 % | 7 | 251 | 7/05/2024 |
165.00 | 0.10 | 0.85 | 0.27 | 0.475 | 0.00 | 0.00 % | 0 | 146 | - |
170.00 | 0.05 | 0.85 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.10 | 1.25 | 0.29 | 0.675 | 0.00 | 0.00 % | 0 | 45 | - |
145.00 | 0.25 | 0.85 | 0.97 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
150.00 | 0.90 | 1.30 | 1.16 | 1.10 | -0.54 | -31.76 % | 40 | 159 | 7/05/2024 |
155.00 | 2.60 | 3.20 | 3.10 | 2.90 | 0.41 | 15.24 % | 1 | 23 | 7/05/2024 |
160.00 | 4.70 | 7.50 | 6.00 | 6.10 | -0.10 | -1.64 % | 10 | 11 | 7/05/2024 |
165.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.