Extra Space Storage EXR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
90.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
95.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
100.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
105.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
110.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
115.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
120.00	13.50	16.00	15.87	14.75	0.00	0.00 %	0	1	-
125.00	9.90	11.10	13.00	10.50	0.00	0.00 %	0	3	-
130.00	7.00	7.40	7.40	7.20	0.00	0.00 %	0	14	-
135.00	4.30	4.60	5.38	4.45	1.08	25.12 %	52	176	4/26/2024
140.00	2.40	2.65	3.32	2.525	0.67	25.28 %	2	57	4/26/2024
145.00	1.30	1.45	1.90	1.375	0.25	15.15 %	1	125	4/26/2024
150.00	0.55	0.80	0.76	0.675	0.06	8.57 %	10	124	4/26/2024
155.00	0.25	0.45	0.39	0.35	0.03	8.33 %	3	44	4/26/2024
160.00	0.05	1.50	0.40	0.775	0.00	0.00 %	0	7	-
165.00	0.55	1.70	0.55	1.125	0.00	0.00 %	0	10	-
170.00	1.26	1.65	1.26	1.455	0.00	0.00 %	0	1	-
175.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.15	1.70	0.15	0.925	0.00	0.00 %	0	2	-
110.00	0.05	1.55	0.36	0.80	0.00	0.00 %	0	13	-
115.00	0.35	0.55	0.45	0.45	-0.35	-43.75 %	6	8	4/26/2024
120.00	0.80	1.05	0.85	0.925	-0.30	-26.09 %	6	34	4/26/2024
125.00	1.60	1.90	1.60	1.75	-0.40	-20.00 %	1	163	4/26/2024
130.00	3.00	3.40	2.85	3.20	-0.45	-13.64 %	2	57	4/26/2024
135.00	5.20	5.70	4.81	5.45	-1.02	-17.50 %	1	62	4/26/2024
140.00	8.20	8.90	7.53	8.55	-1.29	-14.63 %	1	43	4/26/2024
145.00	10.30	13.40	12.00	11.85	0.00	0.00 %	0	34	-
150.00	14.50	19.10	14.09	16.80	0.00	0.00 %	0	19	-
155.00	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
160.00	24.10	28.50	0.00	26.30	0.00	0.00 %	0	0	-
165.00	29.30	33.50	0.00	31.40	0.00	0.00 %	0	0	-
170.00	34.30	38.50	0.00	36.40	0.00	0.00 %	0	0	-
175.00	39.40	43.50	0.00	41.45	0.00	0.00 %	0	0	-
180.00	44.50	48.50	0.00	46.50	0.00	0.00 %	0	0	-

EXR Extra Space Storage Inc