1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Extra Space Storage Inc (EXR)
  7. Quote


Extra Space Storage Stock Price

0.81 (0.44%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extra Space Storage Inc EXR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 0.44% 185.93 20:00:01
Open Price Low Price High Price Close Price Prev Close
185.91 185.30 187.42 185.93 185.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,142 528,297 $ 186.16 $ 98,345,223 - 106.33 - 194.67
Last Trade Time Type Quantity Stock Price Currency
19:00:00 106,035 $ 185.93 USD


Draw Mode:

Extra Space Storage Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.88B 133.81M 95.93M $ 1.36B $ 696.69M 3.72 38.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.60 2.70% 09/14/21 -762.02k 1.80%

more financials information »

Extra Space Storage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week184.59187.42182.01183.95491,1411.340.73%
1 Month176.55187.42165.971174.68560,5949.385.31%
3 Months174.37194.67165.971178.87664,61011.566.63%
6 Months146.41194.67141.67167.70705,41039.5226.99%
1 Year115.08194.67106.33141.17805,31070.8561.57%
3 Years87.52194.6772.70113.89893,74798.41112.44%
5 Years75.04194.6768.09101.12902,478110.89147.77%

Extra Space Storage Description

Extra Space Storage owns, operates, and manages more than 1,800 self-storage properties in 38 states, with over 100 million net rentable square feet of storage space. Of these properties, the majority are wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.

Your Recent History
Extra Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.