Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,147,334 |
|
|||||
| News | - | ||||||
| Day High | 136.00 | Low High |
|||||
| Day Low | 131.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | EXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.02% | 134.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.40 | 131.02 | 136.00 | 134.64 | 133.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,413 | 1,147,334 | $ 134.53 | $ 154,346,781 | - | 101.19 - 164.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:07:24 | 2 | $ 136.68 | USD |
Extra Space Storage (EXR) Options Flow Summary
Extra Space Storage Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.49B | 211.57M | - | 2.56B | 803.2M | 3.80 | 35.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Extra Space Storage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.09 | 138.25 | 131.02 | 133.55 | 1,152,656 | -1.45 | -1.07% |
| 1 Month | 142.16 | 152.56 | 131.02 | 141.26 | 1,084,511 | -7.52 | -5.29% |
| 3 Months | 146.25 | 152.56 | 131.02 | 142.06 | 1,188,712 | -11.61 | -7.94% |
| 6 Months | 107.59 | 164.99 | 101.19 | 137.75 | 1,279,050 | 27.05 | 25.14% |
| 1 Year | 151.97 | 164.99 | 101.19 | 137.71 | 1,406,730 | -17.33 | -11.40% |
| 3 Years | 148.35 | 228.835 | 101.19 | 157.54 | 1,029,227 | -13.71 | -9.24% |
| 5 Years | 100.56 | 228.835 | 72.70 | 138.52 | 998,204 | 34.08 | 33.89% |
Extra Space Storage Description
| Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 2,100 self-storage properties in 41 states, with over 160 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee. |
