Volume | 697,446 |
|
|||||
News | - | ||||||
Day High | 0.105 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elixir Energy Limited | EXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.1025 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
36 | 697,446 | - | 0.056 - 0.175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:20 | 23,000 | AUD 0.105 | AUD |
Elixir Energy News
Loading Messages....
Historical EXR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.10 | 0.104507 | 713,040 | -0.0025 | -2.38% |
1 Month | 0.11 | 0.12 | 0.10 | 0.108884 | 978,809 | -0.0075 | -6.82% |
3 Months | 0.073 | 0.175 | 0.07 | 0.109471 | 3,057,576 | 0.0295 | 40.41% |
6 Months | 0.094 | 0.175 | 0.06 | 0.09434 | 2,531,227 | 0.0085 | 9.04% |
1 Year | 0.086 | 0.175 | 0.056 | 0.087028 | 2,099,608 | 0.0165 | 19.19% |
3 Years | 0.285 | 0.335 | 0.056 | 0.147303 | 1,631,506 | -0.1825 | -64.04% |
5 Years | 0.032 | 0.51 | 0.015 | 0.125925 | 2,629,794 | 0.0705 | 220.31% |