Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,610 |
|
|||||
| News | - | ||||||
| Day High | 4.31 | Low High |
|||||
| Day Low | 3.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaia Inc | GAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.88% | 3.96 | 15:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.84 | 3.84 | 4.31 | 3.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 452 | 81,610 | $ 4.04 | $ 329,901 | - | 2.11 - 4.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:30 | 3 | $ 3.95 | USD |
Gaia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 92.5M | 23.01M | - | 80.42M | -5.8M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.31 | 3.46 | 3.70 | 34,060 | 0.25 | 6.74% |
| 1 Month | 3.72 | 4.31 | 3.25 | 3.80 | 35,630 | 0.24 | 6.45% |
| 3 Months | 2.91 | 4.31 | 2.78 | 3.37 | 34,997 | 1.05 | 36.08% |
| 6 Months | 2.51 | 4.31 | 2.35 | 3.05 | 35,760 | 1.45 | 57.77% |
| 1 Year | 3.05 | 4.31 | 2.11 | 2.74 | 38,884 | 0.91 | 29.84% |
| 3 Years | 11.15 | 13.915 | 2.05 | 6.31 | 53,423 | -7.19 | -64.48% |
| 5 Years | 9.23 | 15.06 | 2.05 | 7.71 | 69,255 | -5.27 | -57.10% |
Gaia Description
| Gaia Inc is a video streaming service and community that provides curated conscious media in three primary channels-Seeking Truth, Transformation and Yoga-to its subscribers in 185 countries with approximately 8,000 titles. Over 90% of its library is exclusive to Gaia, and approximately 80% of the views are generated by content produced or owned by Gaia. |
