Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Extra Space Storage Inc | EXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.02% | 134.64 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.40 | 131.02 | 136.00 | 134.64 | 133.28 |
EXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.09 | 138.25 | 131.02 | 133.55 | 1,152,656 | -1.45 | -1.07% |
| 1 Month | 142.16 | 152.56 | 131.02 | 141.26 | 1,084,511 | -7.52 | -5.29% |
| 3 Months | 146.25 | 152.56 | 131.02 | 142.06 | 1,188,712 | -11.61 | -7.94% |
| 6 Months | 107.59 | 164.99 | 101.19 | 137.75 | 1,279,050 | 27.05 | 25.14% |
| 1 Year | 151.97 | 164.99 | 101.19 | 137.71 | 1,406,730 | -17.33 | -11.40% |
| 3 Years | 148.35 | 228.835 | 101.19 | 157.54 | 1,029,227 | -13.71 | -9.24% |
| 5 Years | 100.56 | 228.835 | 72.70 | 138.52 | 998,204 | 34.08 | 33.89% |
EXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 134.64 | 1.36 | 1.02% | 132.40 | 136.00 | 131.02 | 1,147,332 |
| Apr 23 2024 | 133.28 | 0.54 | 0.41% | 132.75 | 135.08 | 132.45 | 1,160,488 |
| Apr 22 2024 | 132.74 | 0.28 | 0.21% | 133.19 | 134.05 | 131.84 | 1,216,123 |
| Apr 19 2024 | 132.46 | -1.74 | -1.30% | 134.48 | 134.80 | 131.88 | 1,481,531 |
| Apr 18 2024 | 134.20 | -1.90 | -1.40% | 136.28 | 136.86 | 133.64 | 1,013,369 |
| Apr 17 2024 | 136.10 | 0.29 | 0.21% | 136.09 | 138.25 | 135.935 | 891,770 |
| Apr 16 2024 | 135.81 | -1.92 | -1.39% | 135.165 | 136.42 | 134.37 | 1,137,321 |
| Apr 15 2024 | 137.73 | -2.96 | -2.10% | 140.50 | 141.18 | 136.31 | 1,490,549 |
| Apr 12 2024 | 140.69 | -2.51 | -1.75% | 142.29 | 142.6116 | 140.01 | 687,189 |
| Apr 11 2024 | 143.20 | 0.70 | 0.49% | 143.45 | 144.07 | 140.04 | 827,278 |
| Apr 10 2024 | 142.50 | -9.89 | -6.49% | 147.25 | 147.46 | 141.205 | 1,279,246 |
| Apr 09 2024 | 152.39 | 3.32 | 2.23% | 149.12 | 152.56 | 149.12 | 963,629 |
| Apr 08 2024 | 149.07 | 2.75 | 1.88% | 147.39 | 149.19 | 146.51 | 932,328 |
| Apr 05 2024 | 146.32 | 1.80 | 1.25% | 144.53 | 146.55 | 143.67 | 940,885 |
| Apr 04 2024 | 144.52 | -0.54 | -0.37% | 146.00 | 149.36 | 143.72 | 1,033,512 |
| Apr 03 2024 | 145.06 | -0.43 | -0.30% | 145.42 | 145.76 | 142.6491 | 1,090,792 |
| Apr 02 2024 | 145.49 | -1.25 | -0.85% | 144.78 | 145.58 | 143.85 | 1,190,787 |
| Apr 01 2024 | 146.74 | -0.26 | -0.18% | 147.01 | 147.73 | 145.83 | 843,815 |
| Mar 28 2024 | 147.00 | 0.25 | 0.17% | 147.21 | 148.62 | 146.1426 | 1,214,485 |
| Mar 27 2024 | 146.75 | 6.29 | 4.48% | 142.16 | 147.36 | 141.83 | 1,116,649 |
| Mar 26 2024 | 140.46 | -0.04 | -0.03% | 140.60 | 141.99 | 140.45 | 794,904 |
| Mar 25 2024 | 140.50 | -0.86 | -0.61% | 141.60 | 142.535 | 140.275 | 922,754 |
