1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Extra Space Storage Inc (EXR)
  7. Historical

EXR

Extra Space Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Extra Space Storage Inc EXR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -0.4% 182.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
184.59 182.03 184.75 182.97 183.70
more quote information »

EXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week172.25184.75169.6559176.96475,99110.726.22%
1 Month183.50185.29165.971174.19612,070-0.53-0.29%
3 Months169.00194.67165.971177.98681,05713.978.27%
6 Months139.95194.67139.78166.41712,48343.0230.74%
1 Year112.88194.67106.33139.95817,48370.0962.09%
3 Years84.69194.6772.70113.51894,49398.28116.05%
5 Years76.01194.6768.09100.88902,765106.96140.72%

EXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 182.97 -0.73 -0.4% 184.59 184.75 182.03 757,324
Oct 14 2021 183.70 3.94 2.19% 180.88 183.90 180.24 483,638
Oct 13 2021 179.76 3.10 1.75% 176.80 180.00 176.25 467,903
Oct 12 2021 176.66 4.28 2.48% 173.45 177.99 173.06 562,975
Oct 11 2021 172.38 1.31 0.77% 170.35 172.49 169.6559 529,153
Oct 08 2021 171.07 -1.36 -0.79% 172.25 173.40 170.86 336,286
Oct 07 2021 172.43 1.90 1.11% 171.53 174.00 171.40 585,108
Oct 06 2021 170.53 2.64 1.57% 167.31 170.72 165.971 447,445
Oct 05 2021 167.89 -0.41 -0.24% 169.09 169.62 166.77 447,878
Oct 04 2021 168.30 -0.64 -0.38% 168.54 170.03 166.61 632,821
Oct 01 2021 168.94 0.95 0.57% 169.29 170.19 166.90 514,301
Sep 30 2021 167.99 -4.02 -2.34% 172.93 173.31 167.77 808,305
Sep 29 2021 172.01 0.67 0.39% 172.03 173.32 171.31 425,789
Sep 28 2021 171.34 1.86 1.1% 168.23 171.96 166.85 787,810
Sep 27 2021 169.48 -3.13 -1.81% 172.75 174.17 169.42 700,339
Sep 24 2021 172.61 -4.59 -2.59% 176.55 177.51 172.47 1,026,427
Sep 23 2021 177.20 -1.98 -1.11% 179.41 180.46 176.64 522,904
Sep 22 2021 179.18 -0.56 -0.31% 180.68 181.55 178.735 549,819
Sep 21 2021 179.74 -0.43 -0.24% 180.50 182.10 179.66 448,702
Sep 20 2021 180.17 0.06 0.03% 178.76 181.99 177.77 663,513
Sep 17 2021 180.11 -2.83 -1.55% 183.50 185.29 179.76 1,300,276
See More Historical Prices »


Your Recent History
NYSE
EXR
Extra Spac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.