Colombier Acquisition Stock Quote CLBR.U - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Colombier Acquisition Corp (CLBR.U) Quote

Colombier Acquisition Corp (CLBR.U)

11.10

0.00

(0.00%)

Closed February 13 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.10

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.09 52 Week Range 12.97

Previous Close

11.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,956

Financial Volume

-

VWAP

-

FeaturedCOEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

Omeed Malik, CEO of Colombier Acquisition Corp II, to be Interviewed on March 18

To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced...

Colombier Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 11, 2024

Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.33333333333	11.25	11.25	10.41	388	11.10082517	CS
4	-0.1	-0.892857142857	11.2	11.9	10.41	1423	11.43306656	CS
12	0.39	3.64145658263	10.71	12.97	10.41	4956	11.61317274	CS
26	0.77	7.45401742498	10.33	12.97	10.25	2524	11.42304981	CS
52	0.85	8.29268292683	10.25	12.97	10.09	2490	10.91443026	CS
156	1.34	13.7295081967	9.76	17	9.67	15869	10.06862841	CS
260	1.2	12.1212121212	9.9	17	9.6	22457	10.00368269	CS

CLBR.U - Frequently Asked Questions (FAQ)

What is the current Colombier Acquisition share price?

The current share price of Colombier Acquisition is $ 11.10

What is the 1 year trading range for Colombier Acquisition share price?

Colombier Acquisition has traded in the range of $ 10.09 to $ 12.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHTAshford Hospitality Trust Inc	$ 9.80 (31.37%)	180k
BROSDutch Bros Inc	$ 83.52 (29.07%)	13.88M
HIMSHims and Hers Health Inc	$ 59.17 (27.69%)	42.82M
SOCSable Offshore Corp	$ 30.59 (25.01%)	6.78M
RBOTVicarious Surgical Inc	$ 14.38 (20.64%)	86.92k
WSTWest Pharmaceutical Services Inc	$ 199.11 (-38.22%)	5.25M
ASPNAspen Aerogels Inc	$ 8.995 (-23.45%)	12.44M
FSLYFastly Inc	$ 7.97 (-20.85%)	15.16M
HBIHanesbrands Inc	$ 6.2501 (-18.51%)	38.91M
GXOGXO Logistics Inc	$ 36.305 (-15.10%)	7M
BBAIBigBear ai Holdings Inc	$ 9.8049 (0.67%)	126.71M
CHPTChargePoint Holdings Inc	$ 0.786101 (12.38%)	74.41M
CDECoeur Mining Inc	$ 7.2201 (-0.96%)	73.4M
FFord Motor Company	$ 9.36 (1.41%)	72.06M
QBTSD Wave Quantum Inc	$ 6.505 (7.70%)	69.54M

fuagf

fuagf 5 minutes ago

Would be fitting.

Lime Time

Lime Time 5 minutes ago

You don't understand the OTC Market.

sissyjane1

sissyjane1 5 minutes ago

Its going to take more than GLEANERS to cover this pile of ____up !!!!

ontopofit2

ontopofit2 5 minutes ago

x.com/Gypsy_4_/status/1890000557043331395/photo/1

955

955 5 minutes ago

"Sounds like fun."

[yt]3ARERrwpNq8[/yt]

bas2020

bas2020 6 minutes ago

Sellers will be losers. Some might break even, but who's interested in just breaking even.... not me. Holding for the big prize that your bosses are looking for.

noradio

noradio 6 minutes ago

Where did you that information?

fuagf

fuagf 6 minutes ago

Palast could very well be right, too - Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714976

SunshineSmiles

SunshineSmiles 6 minutes ago

Probably not going to go to QB status without Govt contracts. SMH

123tom

123tom 7 minutes ago

8 dollars is waiting to get hit again.
🎱🎱🎱🫣

urge2surge

urge2surge 7 minutes ago

Report the fraudster. Ran a total Fraud program and for $280k? That's beyond abysmal. What a massive loser piece of shite eh?

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

Semper Fi 88

Semper Fi 88 7 minutes ago

I think the reality is they will do as he bids and have said so many times.

oilin07

oilin07 7 minutes ago

Wouldnt you rather make money through integrity rather than manipulation

BDEZ

BDEZ 7 minutes ago

Thanks for sharing, ban these basta^ds...

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

bas2020

bas2020 8 minutes ago

Is the FUDster unhappy? LOL

Investor082

Investor082 8 minutes ago

On the day of UK approval, some will sell 80-90%, others 60-70%, and so on. However, we also need a ton of bag-holders that stick around expecting partnership, so quite a few of us can sell at better valuation before LP disappoints.

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

BDEZ

BDEZ 9 minutes ago

47 Orders DOGE To Raid The IRS– Top Agents Already Reported To Be In The Building

radly

radly 10 minutes ago

Why the heck has this dropped over $5.00 in a matter of a few days? Where's the bottom?

fuagf

fuagf 10 minutes ago

How many hours have been spent on that very history. It's not funny how you autocratic criminal
lovers are intent upon distracting from the illegality going on today. It's shamefully irresponsible.

Jackxkr

Jackxkr 10 minutes ago

A bashole being a bashole

Colombier Acquisition

Delayed Upgrade Clock