Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,588,841 |
|
|||||
| News | - | ||||||
| Day High | 13.01 | Low High |
|||||
| Day Low | 12.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastly Inc | FSLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.475 | -3.62% | 12.655 | 14:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.01 | 12.55 | 13.01 | 13.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,743 | 1,588,841 | $ 12.68 | $ 20,140,361 | - | 11.61 - 25.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:19 | 12 | $ 12.655 | USD |
Fastly Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.7B | 134.20M | - | 505.99M | -133.09M | -0.99 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.12 | 12.55 | 13.67 | 3,277,342 | -0.975 | -7.15% |
| 1 Month | 12.62 | 14.12 | 12.37 | 13.13 | 3,044,379 | 0.035 | 0.28% |
| 3 Months | 20.83 | 25.87 | 12.37 | 15.96 | 4,266,474 | -8.18 | -39.25% |
| 6 Months | 14.85 | 25.87 | 12.37 | 16.46 | 3,440,979 | -2.20 | -14.78% |
| 1 Year | 15.92 | 25.87 | 11.61 | 16.93 | 3,176,266 | -3.27 | -20.51% |
| 3 Years | 70.60 | 72.08 | 7.15 | 23.20 | 3,855,135 | -57.95 | -82.08% |
| 5 Years | 21.50 | 136.50 | 7.15 | 45.42 | 4,225,569 | -8.85 | -41.14% |
Fastly Description
| Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. |
