![Colombier Acquisition Corp](/common/images/company/NY_CLBR.U.png)
Colombier Acquisition Corp (CLBR.U)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.892857142857 | 11.2 | 11.2 | 10.41 | 387 | 11.10051733 | CS |
4 | -0.8 | -6.72268907563 | 11.9 | 11.9 | 10.41 | 323 | 11.20520977 | CS |
12 | 0.39 | 3.64145658263 | 10.71 | 12.97 | 10.41 | 4913 | 11.61351306 | CS |
26 | 0.77 | 7.45401742498 | 10.33 | 12.97 | 10.25 | 2500 | 11.42439135 | CS |
52 | 0.85 | 8.29268292683 | 10.25 | 12.97 | 10.09 | 2456 | 10.91610279 | CS |
156 | 1.34 | 13.7295081967 | 9.76 | 17 | 9.67 | 15844 | 10.06808344 | CS |
260 | 1.2 | 12.1212121212 | 9.9 | 17 | 9.6 | 22437 | 10.00331123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.