Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 290,958 |
|
|||||
| News | - | ||||||
| Day High | 11.36 | Low High |
|||||
| Day Low | 11.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.62% | 11.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 11.21 | 11.36 | 11.29 | 11.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,694 | 290,958 | $ 11.30 | $ 3,286,896 | - | 8.99 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 6,625 | $ 11.29 | USD |
CION Investment Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 611.04M | 54.12M | - | 251.01M | 95.31M | 1.76 | 6.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CION Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CION Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.36 | 10.68 | 11.00 | 229,381 | 0.25 | 2.26% |
| 1 Month | 10.54 | 11.36 | 10.54 | 11.00 | 275,713 | 0.75 | 7.12% |
| 3 Months | 11.29 | 12.00 | 10.52 | 10.96 | 310,436 | 0.00 | 0.00% |
| 6 Months | 9.87 | 12.00 | 9.65 | 10.97 | 292,976 | 1.42 | 14.39% |
| 1 Year | 9.55 | 12.00 | 8.99 | 10.74 | 241,901 | 1.74 | 18.22% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.62 | 214,089 | -1.71 | -13.15% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.62 | 214,089 | -1.71 | -13.15% |
CION Investment Description
| CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. |
