ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,562.00
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,512.28
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CION Investment Corporation (CION) Quote

      CION Investment Corporation

      CION Investment Corporation (CION)

      Connected IO Limited
      11.51
      0.07
      (0.61%)
      Closed November 09 4:00PM
      Delayed by 15 minutes
      11.76
      0.25
      (2.17%)
      After Hours: 7:42PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.76
      Bid
      -
      Ask
      -
      Volume
      201,176
      11.3033 Day's Range 11.58
      10.16 52 Week Range 12.69
      Market Cap
      628.623M
      Previous Close
      11.44
      Open
      11.38
      Last Trade
      15130
      @
      11.51
      Last Trade Time
      Financial Volume
      $ 2,316,085
      VWAP
      11.5127
      Average Volume (3m)
      175,993
      Shares Outstanding
      53,454,318
      Dividend Yield
      12.24%
      PE Ratio
      6.46
      Earnings Per Share (EPS)
      1.78
      Revenue
      251.01M
      Net Profit
      95.31M

      About CION Investment Corporation

      CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cionbdc.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was $11.44. Over the last year, CION Investment shares have traded in a share price range of $ 10.16 to $ 12.69.

      CION Investment currently has 53,454,318 shares outstanding. The market capitalization of CION Investment is $611.52 million. CION Investment has a price to earnings ratio (PE ratio) of 6.46.

      Ask ADVFN Intelligence (AI)

      CION Latest News

      More News

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      CION Investment Corporation Reports Third Quarter 2024 Financial Results

      Solid Performance and Increased Financial Flexibility CION Investment Corporation (NYSE: CION) (“CION” or the “Company”) today reported financial results for the third quarter ended September...

      November 07 2024
      Business Wire

      CION Ares Diversified Credit Fund Announces $6 Billion Total Assets Under Management Milestone

      CION Ares Management LLC (“CAM”), a joint venture between affiliates of CION Investments (“CION”), a leading manager and distributor of alternative investment solutions for individual investors...

      October 29 2024
      Business Wire

      Form 8-K - Current report

      October 08 2024
      Edgar (US Regulatory)

      CION Investment Corporation Schedules 2024 Third Quarter Earnings Release and Conference Call

      Call Scheduled for 11:00 a.m. ET on Thursday, November 7, 2024 CION Investment Corporation (NYSE: CION) (“CION”) announced today that it will report its financial results for the third quarter...

      October 08 2024
      Business Wire

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      October 04 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      October 03 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 03 2024
      Edgar (US Regulatory)

      Form 424B2 - Prospectus [Rule 424(b)(2)]

      September 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.16977928692711.7811.9211.324817911.58509046CS
      40.010.085106382978711.7512.1611.318298711.81141061CS
      12-0.42-3.4482758620712.1812.4411.317599311.88136576CS
      260.080.68493150684911.6812.6910.8518733612.05446634CS
      521.4814.396887159510.2812.6910.1624157611.45078461CS
      156-1.19-9.1891891891912.9515.09027.8321250410.81610096CS
      260-1.24-9.538461538461315.09027.8320969310.8400142CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DXYZDestiny Tech100 Inc
      $ 36.20
      (63.80%)
      		19.04M
      DOCSDoximity Inc
      $ 58.25
      (34.15%)
      		8.52M
      AMPXAmprius Technologies Inc
      $ 1.715
      (31.92%)
      		6.24M
      XPOFXponential Fitness Inc
      $ 16.42
      (29.29%)
      		2.01M
      BNEDBarnes and Noble Education Inc
      $ 12.60
      (29.10%)
      		998.24k
      EVHEvolent Health Inc
      $ 13.33
      (-45.75%)
      		20.36M
      AGLAgilon Health inc
      $ 1.84
      (-34.05%)
      		19.09M
      AMNAMN Healthcare Services Inc
      $ 29.02
      (-29.08%)
      		5.47M
      FIGSFIGS Inc
      $ 4.775
      (-28.41%)
      		16M
      GTNGray Television Inc
      $ 4.28
      (-26.08%)
      		7.07M
      PLTRPalantir Technologies Inc
      $ 58.39
      (4.49%)
      		84.12M
      IONQIonQ Inc
      $ 24.79
      (12.12%)
      		64.85M
      VALEVale SA
      $ 10.595
      (-5.49%)
      		59.28M
      NIONIO Inc
      $ 5.085
      (-4.24%)
      		57.89M
      PINSPinterest Inc
      $ 29.17
      (-14.03%)
      		55.97M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 4 minutes ago
      Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      Gold: Currently net long 255.3k, down 23.3k.

      hedgopia.com/w
      GOLD
      train21 train21 4 minutes ago
      where did this basher come from ??
      PSRU
      stevo321 stevo321 5 minutes ago
      If jpm actually gave us 1:1 shares, we would suddenly hear how Washington mutual was actually a great deal -thanks to jpm rescuing us. 🤔
      COOP
      SorcererDiviner18 SorcererDiviner18 5 minutes ago
      Context on 'viability' claims?

      BEGI
      shotsky shotsky 6 minutes ago
      I have 500K of those 'dividends' that turned out to be more fiction. They were not registered, and are restricted. When NSAV claimed it was 'DTC eligible', I knew that those dividend shares would have to be registered in order to be under DTC control, but none of that has happened yet. The DTC's jo
      DTC NSAV
      DiscoverGold DiscoverGold 6 minutes ago
      CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
      By: Hedgopia | November 9, 2024

      • Following futures positions of non-commercials are as of November 5, 2024.

      E-mini S&P 500: Currently net long 113.4k, up 50.7k.

      hedgopia.co
      VIX
      XMaster2023 XMaster2023 7 minutes ago
      It is NWBO that will change boards. I will probably attend that board meeting in person.
      NWBO
      ITYS ITYS 7 minutes ago
      Steal, what do you think about the past SEC filings against Conboy's old public entity?
      Do you think it may cause any issues of GEVI up listing as he is the key man at MFB ?

      https://www.sec.gov/files/litigation/admin/2019/34-87114.pdf?form=MG0AV3
      GEVI
      VVVVVV VVVVVV 7 minutes ago
      It wasn’t a try, show proof the second shipment went out. I say it didn’t. If it had, it would have been PR’d. I’m sure most would agree.

      IMHO
      VDRM
      surfkast surfkast 7 minutes ago
      When the Canadian authorities step in? The Ontario Securities Comission takes mining scams very seriously.

      FWIW, maybe they can find Sheikh Khalid Nasser Al Thani, Chairman & CEO. No one here has proven this is a real person.

      DD only shows it is a Holdings Group.
      HIRU
      Saving Grace Saving Grace 8 minutes ago
      Does anyone know where this bunker is? Does it make sense now, why Concaves made his son the CFO.

      Nobody seen it coming.

      Could this Bunker be in Brazil?

      I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I ca
      CLF
      train21 train21 8 minutes ago
      YEP
      PSRU
      GBR GBR 9 minutes ago
      You could be right. We will see.
      VERI
      Gmenfan Gmenfan 10 minutes ago
      Kunstler:

      Aborted
      Be careful what you wish for

      James Howard Kunstler
      Nov 08, 2024
      “Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
      Gmenfan Gmenfan 10 minutes ago
      Kunstler:

      Aborted
      Be careful what you wish for

      James Howard Kunstler
      Nov 08, 2024
      “Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo
      DiscoverGold DiscoverGold 10 minutes ago
      NY Crude Oil Futures (CL) »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      The NY Crude Oil Futures closing today at 7038 is immediately trading down about 1.77% for the year from last year's settlement of 7165. Caution is required for this market is start
      OILBRENT
      DiscoverGold DiscoverGold 11 minutes ago
      NY Silver COMEX Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      Here in NY Silver COMEX Futures, we do find that this particular market has correlated with our Economic Confidence Model in the past. The Last turning point on the ECM cycle low to l
      SILVER
      Bill48 Bill48 12 minutes ago
      It’s just shares not real money!! Cheap way out for both jpm and FDIC! lol!! Just saying! Who knows. ??? Have a great day…coop is doing well!! Gltu
      COOP
      train21 train21 12 minutes ago
      $TONR
      TONR
      train21 train21 12 minutes ago
      $TONR LETS SEE SOME MOVEMENT MONDAY
      NEW CEO LETS GO GO GO
      TONR
      DiscoverGold DiscoverGold 13 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      NY Gold Futures closed today at 26948 and is trading up about 30% for the year from last year's settlement of 20718. Up to now, this market has been rising for 12 months going into November s
      GLD
      DiscoverGold DiscoverGold 13 minutes ago
      NY Gold Futures »» Weekly Summary Analysis
      By: Marty Armstrong | November 9, 2024

      NY Gold Futures closed today at 26948 and is trading up about 30% for the year from last year's settlement of 20718. Up to now, this market has been rising for 12 months going into November s
      GOLD
      bas2020 bas2020 13 minutes ago
      I called that right, didn't I? (.30-.31)
      Looking forward to the day, very soon, when you and the rest of your FUD buddies 👿☠️ are reassigned to another stock board.
      NWBO

      Your Recent History

      NYSE
      CION
      CION Investment
      USOTC
      LNZNF
      Lenzing (PK)
      BIT
      F18194
      Vontobel Financial Produ...
      TSX
      AH
      Aleafia Health
      Delayed Upgrade Clock