Chunghwa Telecom Stock Quote CHT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

38.91

Bid

Ask

Volume

35,478

38.87 Day's Range 39.09

35.445 52 Week Range 39.78

Market Cap

30.184B

Previous Close

38.94

Open

39.01

Last Trade

38.915

Last Trade Time

15:39:10

Financial Volume

$ 1,381,321

VWAP

38.9346

Average Volume (3m)

92,306

Shares Outstanding

775,744,655

Dividend Yield

3.79%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

223.2B

Net Profit

36.92B

Chunghwa Telecom Co Ltd is Taiwan's largest integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company enjoys a dominant position in all three segments. It has a market share of 35% in mobile, 85% in broadband, and greater than 95% in the fixed-line segm... Chunghwa Telecom Co Ltd is Taiwan's largest integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company enjoys a dominant position in all three segments. It has a market share of 35% in mobile, 85% in broadband, and greater than 95% in the fixed-line segment as measured by the number of local fixed-line subscribers. Chunghwa Telecom was privatized in 2005, with the government retaining 36.3% of the firm's ordinary shares. Show more

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.cht.com.tw

Headquarters

Taipei, Twn

Founded

1970

Chunghwa Telecom Co Ltd is listed in the Radiotelephone Communication sector of the New York Stock Exchange with ticker CHT. The last closing price for Chunghwa Telecom was $38.94. Over the last year, Chunghwa Telecom shares have traded in a share price range of $ 35.445 to $ 39.78.

Chunghwa Telecom currently has 775,744,655 shares outstanding. The market capitalization of Chunghwa Telecom is $30.21 billion.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	1.59268929504	38.3	39.09	38.27	59695	38.55987195	DR
4	2.08	5.64756991583	36.83	39.09	36.4	107449	37.48106809	DR
12	-0.74	-1.86633039092	39.65	39.78	35.92	92306	37.53488919	DR
26	0.54	1.40734949179	38.37	39.78	35.92	78973	38.00474815	DR
52	2.32	6.34053019951	36.59	39.78	35.445	96423	37.45449125	DR
156	-0.81	-2.03927492447	39.72	45.87	32.9	125112	38.73220393	DR
260	5.07	14.9822695035	33.84	45.87	32.9	118143	38.38298812	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FEDUFour Seasons Education Cayman Inc	$ 19.50 (21.88%)	20.81k
TCSContainer Store Group Inc	$ 1.1658 (18.13%)	1.74M
GCINew Gannett Co Inc	$ 5.735 (17.28%)	3.64M
COMPCompass Inc	$ 5.895 (14.91%)	11.76M
DOUGDouglas Elliman Inc	$ 2.18 (12.37%)	1.2M
LICYLi Cycle Holdings Corp	$ 1.69 (-10.11%)	1.04M
LITBLightInTheBox Holding Co Ltd	$ 0.415 (-8.91%)	208.34k
ELFe l f Beauty Inc	$ 155.7601 (-8.89%)	2.92M
GCTSWts each whole warrant exercisable one share of Common Stock	$ 2.765 (-7.53%)	383.8k
ICDIndependence Contract Drilling Inc	$ 0.6501 (-7.52%)	160.53k
FFord Motor Company	$ 11.145 (-1.11%)	40.72M
PBRPetroleo Brasileiro ADR	$ 15.685 (8.92%)	38.99M
BACBank of America Corporation	$ 39.885 (0.29%)	33.45M
PLTRPalantir Technologies Inc	$ 30.8862 (-2.81%)	29.75M
NUNu Holdings Ltd	$ 14.66 (1.66%)	29.26M