Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chunghwa Telecom Co Ltd | CHT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 37.88 | 19:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.08 | 37.85 | 38.145 | 37.88 | 37.87 |
CHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 37.88 | 0.01 | 0.03% | 38.08 | 38.145 | 37.85 | 67,603 |
| Apr 25 2024 | 37.87 | -0.37 | -0.97% | 37.96 | 37.9743 | 37.82 | 55,183 |
| Apr 24 2024 | 38.24 | -0.35 | -0.91% | 38.55 | 38.55 | 38.1049 | 102,191 |
| Apr 23 2024 | 38.59 | 0.05 | 0.13% | 38.55 | 38.65 | 38.47 | 59,162 |
| Apr 22 2024 | 38.54 | 0.69 | 1.82% | 38.11 | 38.60 | 38.11 | 100,971 |
| Apr 19 2024 | 37.85 | -0.31 | -0.81% | 37.97 | 38.19 | 37.80 | 86,480 |
| Apr 18 2024 | 38.16 | 0.16 | 0.42% | 38.21 | 38.22 | 38.05 | 60,620 |
| Apr 17 2024 | 38.00 | -0.17 | -0.45% | 38.16 | 38.16 | 37.83 | 86,961 |
| Apr 16 2024 | 38.17 | -0.46 | -1.19% | 38.24 | 38.2931 | 38.10 | 51,964 |
| Apr 15 2024 | 38.63 | 0.13 | 0.34% | 38.80 | 38.80 | 38.50 | 67,855 |
| Apr 12 2024 | 38.50 | -0.51 | -1.31% | 38.73 | 38.77 | 38.50 | 55,770 |
| Apr 11 2024 | 39.01 | 0.12 | 0.31% | 39.08 | 39.20 | 39.00 | 57,587 |
| Apr 10 2024 | 38.89 | -0.36 | -0.92% | 38.93 | 38.97 | 38.65 | 83,105 |
| Apr 09 2024 | 39.25 | -0.02 | -0.05% | 39.14 | 39.33 | 39.10 | 65,442 |
| Apr 08 2024 | 39.27 | 0.31 | 0.80% | 39.11 | 39.39 | 39.11 | 47,081 |
| Apr 05 2024 | 38.96 | -0.04 | -0.10% | 38.90 | 39.00 | 38.77 | 67,788 |
| Apr 04 2024 | 39.00 | -0.15 | -0.38% | 39.27 | 39.43 | 39.00 | 51,680 |
| Apr 03 2024 | 39.15 | -0.42 | -1.06% | 39.14 | 39.20 | 38.94 | 62,762 |
| Apr 02 2024 | 39.57 | 0.22 | 0.56% | 39.37 | 39.59 | 39.31 | 59,838 |
| Apr 01 2024 | 39.35 | 0.21 | 0.54% | 39.29 | 39.42 | 39.23 | 67,092 |
| Mar 28 2024 | 39.14 | -0.19 | -0.48% | 39.17 | 39.23 | 38.98 | 92,738 |
