Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

CHT Chunghwa Telecom Co Ltd

37.88

0.01 (0.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
22.50	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
25.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
30.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
35.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
40.00	0.85	0.45	0.85	0.65	0.00	0.00 %	0	51	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	5.00	1.60	2.525	0.00	0.00 %	0	10	-
45.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
50.00	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-

Chunghwa Telecom

Delayed Upgrade Clock