Chunghwa Telecom CHT - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Options

Chunghwa Telecom Co Ltd (CHT)

37.35

-1.19

(-3.09%)

Closed July 03 4:00PM

Delayed by 15 minutes

37.35

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

CHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
22.50	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
25.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
30.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
35.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
40.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	10	-
45.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	5.00	1.90	2.55	0.00	0.00 %	0	10	-
45.00	5.00	9.90	6.10	7.45	0.00	0.00 %	0	19	-
50.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

Penny Roger$

Penny Roger$ 12 years ago

$CHT - Candlesticks

MACDscan

Penny Roger$

Penny Roger$ 12 years ago

Chunghwa Telecom Reports Consolidated Operating Results for the First Quarter of 2012

http://ih.advfn.com/p.php?pid=nmona&article=52203947&symbol=CHT

Penny Roger$

Penny Roger$ 12 years ago

Chunghwa Telecom Co., Ltd. (Chunghwa) is a telecommunications service provider in Taiwan. The Company has five segments: domestic fixed communications business, mobile communications business, Internet business, international fixed communications business and others. Domestic fixed communications business is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access, and related services; Mobile communications business is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet Business is engaged the provision of HiNet services and related services; International fixed communications business is engaged in the provision of international long distance telephone services and related services, and Others engaged in the provision of non-telecom services and the corporate related items not allocated to reportable segments.

http://www.google.com/finance?q=CHT

Chunghwa Telecom

Delayed Upgrade Clock