Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ChargePoint Holdings Inc (CHPT)
ChargePoint Holdings Inc (CHPT) Options

CHPT ChargePoint Holdings Inc

1.25

-0.01 (-0.79%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CHPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.68	0.81	0.84	0.745	0.00	0.00 %	0	17	-
1.00	0.23	0.32	0.27	0.275	0.01	3.85 %	115	336	4/26/2024
1.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	832	2,528	4/26/2024
2.00	0.01	0.01	0.01	0.01	0.00	0.00 %	11	431	4/26/2024
2.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	422	4/26/2024
3.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	29	-
3.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.01	0.01	0.01	0.01	0.00	0.00 %	8	6	4/26/2024
1.50	0.24	0.25	0.24	0.245	-0.05	-17.24 %	10,028	376	4/26/2024
2.00	0.67	0.76	0.72	0.715	-0.04	-5.26 %	50	87	4/26/2024
2.50	1.15	1.35	1.19	1.25	0.00	0.00 %	0	2	-
3.00	1.64	1.86	1.34	1.75	0.00	0.00 %	0	0	-
3.50	2.12	2.44	0.00	2.28	0.00	0.00 %	0	0	-

Delayed Upgrade Clock