Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | CHPT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.59% | 1.28 | 16:36:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.23 | 1.31 | 1.27 | 1.26 |
CHPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.44 | 1.21 | 1.33 | 11,971,767 | -0.06 | -4.48% |
| 1 Month | 1.90 | 1.93 | 1.21 | 1.59 | 12,022,140 | -0.62 | -32.63% |
| 3 Months | 2.01 | 2.37 | 1.21 | 1.84 | 13,362,274 | -0.73 | -36.32% |
| 6 Months | 2.57 | 3.54 | 1.21 | 2.11 | 16,572,307 | -1.29 | -50.19% |
| 1 Year | 8.65 | 10.10 | 1.21 | 4.09 | 14,342,674 | -7.37 | -85.20% |
| 3 Years | 25.18 | 36.86 | 1.21 | 10.99 | 10,825,174 | -23.90 | -94.92% |
| 5 Years | 9.69 | 49.48 | 1.21 | 12.50 | 8,147,788 | -8.41 | -86.79% |
CHPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.26 | -0.03 | -2.33% | 1.27 | 1.29 | 1.22 | 8,305,414 |
| Apr 24 2024 | 1.29 | -0.05 | -3.73% | 1.36 | 1.39 | 1.29 | 9,657,470 |
| Apr 23 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.44 | 1.33 | 14,487,645 |
| Apr 22 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.21 | 19,538,364 |
| Apr 19 2024 | 1.36 | -0.02 | -1.45% | 1.34 | 1.40 | 1.34 | 7,869,942 |
| Apr 18 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.46 | 1.34 | 9,970,104 |
| Apr 17 2024 | 1.40 | -0.10 | -6.67% | 1.50 | 1.53 | 1.40 | 15,944,042 |
| Apr 16 2024 | 1.50 | -0.08 | -5.06% | 1.56 | 1.57 | 1.50 | 11,564,125 |
| Apr 15 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.62 | 1.57 | 7,962,506 |
| Apr 12 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.68 | 1.60 | 9,026,896 |
| Apr 11 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.695 | 1.63 | 9,063,061 |
| Apr 10 2024 | 1.66 | -0.11 | -6.21% | 1.71 | 1.72 | 1.64 | 15,072,570 |
| Apr 09 2024 | 1.77 | -0.08 | -4.32% | 1.82 | 1.85 | 1.70 | 17,926,741 |
| Apr 08 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.91 | 1.81 | 7,626,066 |
| Apr 05 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.85 | 1.78 | 6,642,874 |
| Apr 04 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.93 | 1.81 | 10,556,739 |
| Apr 03 2024 | 1.83 | 0.09 | 5.17% | 1.73 | 1.85 | 1.69 | 17,520,360 |
| Apr 02 2024 | 1.74 | -0.08 | -4.40% | 1.77 | 1.78 | 1.72 | 10,902,607 |
| Apr 01 2024 | 1.82 | -0.08 | -4.21% | 1.90 | 1.915 | 1.77 | 18,783,141 |
| Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.94 | 1.84 | 17,180,665 |
| Mar 27 2024 | 1.90 | 0.16 | 9.20% | 1.76 | 1.91 | 1.7411 | 16,446,363 |
| Mar 26 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.79 | 1.73 | 11,922,731 |
