7.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazer Homes USA Inc New | BZH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -2.84% | 7.18 | 6.80 | 7.67 | 7.14 | 7.39 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,859 | 892,435 | $ 7.21 | $ 6,431,790 | 627,370 | 4.3863 - 17.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:21 | 1 | $ 7.18 | USD |
Beazer Homes USA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 225.34M | 31.38M | $ -45.38M | -2.62 | -2.70 | 28.70M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.40M | $ - | 0.00% | - | - |
Beazer Homes USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 7.69 | 4.3863 | 6.01 | 928,234 | 2.22 | 44.76% |
| 1 Month | 12.23 | 13.84 | 4.3863 | 7.45 | 763,507 | -5.05 | -41.29% |
| 3 Months | 13.82 | 17.23 | 4.3863 | 11.06 | 543,795 | -6.64 | -48.05% |
| 6 Months | 14.90 | 17.23 | 4.3863 | 12.89 | 448,146 | -7.72 | -51.81% |
| 1 Year | 11.75 | 17.23 | 4.3863 | 12.08 | 464,183 | -4.57 | -38.89% |
| 3 Years | 11.48 | 23.2399 | 4.3863 | 13.64 | 478,928 | -4.30 | -37.46% |
| 5 Years | 17.19 | 23.2399 | 4.3863 | 12.86 | 557,922 | -10.01 | -58.23% |
Beazer Homes USA Description
| Beazer Homes USA Inc is an American construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers. |
