Beazer Homes USA Stock Price

0.68 (3.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beazer Homes USA Inc New BZH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 3.52% 19.98 19:47:41
Open Price Low Price High Price Close Price Prev Close
19.10 18.61 20.12 20.07 19.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,907 625,617 $ 19.56 $ 12,238,787 465,968 4.3863 - 20.12
Last Trade Time Type Quantity Stock Price Currency
19:47:41 formt 180 $ 19.98 USD

Beazer Homes USA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 624.45M 31.25M 29.10M $ 2.13B $ 61.47M 1.74 10.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 144.85k 9.00%

more financials information »

Beazer Homes USA News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3920.1215.2518.381,041,0804.5929.82%
1 Month16.3020.1214.2816.74482,3683.6822.58%
3 Months12.5420.1212.0715.30432,9767.4459.33%
6 Months10.7620.1210.7313.63455,7249.2285.69%
1 Year15.8120.124.386310.74557,8504.1726.38%
3 Years20.5620.744.386312.15505,693-0.58-2.82%
5 Years8.8423.23994.386312.08553,56011.14126.02%

Beazer Homes USA Description

Beazer Homes USA Inc is an American construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.

Your Recent History
Beazer Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.