Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 979,184 |
|
|||||
| News | (2) | ||||||
| Day High | 91.00 | Low High |
|||||
| Day Low | 90.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.67% | 90.60 | 11:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 90.60 | 91.00 | 90.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 979,184 | 90.75p | 888,596p | - | 73.00 - 92.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:41 | O | 1,743 | 90.6504p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 326.22M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
Loading Messages....
Historical EAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.80 | 91.00 | 87.40 | 89.91 | 549,454 | -0.20 | -0.22% |
| 1 Month | 87.40 | 91.00 | 87.20 | 89.41 | 606,022 | 3.20 | 3.66% |
| 3 Months | 86.30 | 91.00 | 83.00 | 87.17 | 581,705 | 4.30 | 4.98% |
| 6 Months | 82.70 | 91.00 | 81.70 | 86.46 | 522,675 | 7.90 | 9.55% |
| 1 Year | 91.40 | 92.00 | 73.00 | 85.83 | 504,736 | -0.80 | -0.88% |
| 3 Years | 137.00 | 152.00 | 73.00 | 102.99 | 564,962 | -46.40 | -33.87% |
| 5 Years | 104.50 | 152.00 | 62.40 | 103.81 | 560,074 | -13.90 | -13.30% |
