Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 5.05% | 8.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.55 | 8.12 | 8.12 | 7.73 |
AUNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.21 | 7.36 | 7.79 | 183,305 | 0.12 | 1.50% |
| 1 Month | 8.50 | 9.1499 | 7.36 | 8.29 | 203,203 | -0.38 | -4.47% |
| 3 Months | 9.51 | 10.85 | 6.17 | 8.73 | 520,042 | -1.39 | -14.62% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.73 | 520,042 | -1.39 | -14.62% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.73 | 520,042 | -1.39 | -14.62% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.73 | 520,042 | -1.39 | -14.62% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.73 | 520,042 | -1.39 | -14.62% |
AUNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.12 | 0.39 | 5.05% | 7.72 | 8.12 | 7.55 | 102,267 |
| Jun 13 2024 | 7.73 | 0.00 | 0.00% | 7.69 | 7.83 | 7.56 | 223,909 |
| Jun 12 2024 | 7.73 | 0.00 | 0.00% | 7.80 | 8.04 | 7.36 | 187,596 |
| Jun 11 2024 | 7.73 | -0.10 | -1.28% | 7.81 | 7.97 | 7.57 | 158,940 |
| Jun 10 2024 | 7.83 | -0.20 | -2.49% | 7.91 | 7.965 | 7.70 | 241,752 |
| Jun 07 2024 | 8.03 | -0.02 | -0.25% | 7.97 | 8.21 | 7.87 | 105,134 |
| Jun 06 2024 | 8.05 | -0.15 | -1.83% | 8.16 | 8.2588 | 7.85 | 169,450 |
| Jun 05 2024 | 8.20 | -0.17 | -2.03% | 8.38 | 8.58 | 8.16 | 163,630 |
| Jun 04 2024 | 8.37 | -0.30 | -3.46% | 8.57 | 8.61 | 8.2801 | 151,589 |
| Jun 03 2024 | 8.67 | -0.13 | -1.48% | 8.85 | 9.00 | 8.65 | 88,039 |
| May 31 2024 | 8.80 | 0.07 | 0.80% | 8.69 | 9.00 | 8.69 | 65,317 |
| May 30 2024 | 8.73 | 0.41 | 4.93% | 8.23 | 8.9128 | 8.15 | 149,369 |
| May 29 2024 | 8.32 | 0.01 | 0.12% | 8.01 | 8.39 | 8.01 | 60,380 |
| May 28 2024 | 8.31 | 0.10 | 1.22% | 8.27 | 8.40 | 8.07 | 236,031 |
| May 24 2024 | 8.21 | 0.00 | 0.00% | 8.25 | 8.54 | 7.70 | 310,137 |
| May 23 2024 | 8.21 | -0.66 | -7.44% | 8.60 | 8.84 | 7.7614 | 610,667 |
| May 22 2024 | 8.87 | 0.06 | 0.68% | 8.82 | 9.1499 | 8.7272 | 191,793 |
| May 21 2024 | 8.81 | 0.38 | 4.51% | 8.49 | 9.00 | 8.365 | 344,311 |
| May 20 2024 | 8.43 | -0.29 | -3.33% | 8.74 | 8.93 | 8.34 | 193,853 |
| May 17 2024 | 8.72 | 0.17 | 1.99% | 8.50 | 8.80 | 8.4201 | 253,795 |
| May 16 2024 | 8.55 | -0.22 | -2.51% | 8.70 | 8.7699 | 8.50 | 256,217 |
| May 15 2024 | 8.77 | 0.13 | 1.50% | 8.77 | 8.799 | 8.49 | 141,788 |
