Auna SA (AUNA)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 5.24781341108 | 6.86 | 7.298 | 6.85 | 21071 | 6.97763784 | CS |
| 4 | -0.12 | -1.6348773842 | 7.34 | 7.59 | 6.6 | 25468 | 7.11196813 | CS |
| 12 | -1.74 | -19.4196428571 | 8.96 | 9.155 | 6.56 | 77058 | 7.44245804 | CS |
| 26 | -0.14 | -1.90217391304 | 7.36 | 9.8899 | 6.17 | 152106 | 7.86635753 | CS |
| 52 | -2.29 | -24.079915878 | 9.51 | 10.85 | 6.17 | 264059 | 8.52668923 | CS |
| 156 | -2.29 | -24.079915878 | 9.51 | 10.85 | 6.17 | 264059 | 8.52668923 | CS |
| 260 | -2.29 | -24.079915878 | 9.51 | 10.85 | 6.17 | 264059 | 8.52668923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729291200 | 7.22 | 0.13 | 1.83 | 7.08 | 7.25 | 7.08 | 5951 |
| 1729204800 | 7.09 | 0.22 | 3.20 | 6.86 | 7.298 | 6.85 | 24381 |
| 1729118400 | 6.87 | -0.22 | -3.10 | 7.17 | 7.22 | 6.86 | 25744 |
| 1729032000 | 7.09 | 0.15 | 2.16 | 7.04 | 7.09 | 6.9 | 15128 |
| 1728945600 | 6.94 | 0.02 | 0.29 | 7 | 7.2334 | 6.89 | 32161 |
| 1728686400 | 6.92 | -0.01 | -0.14 | 6.86 | 7.09 | 6.86 | 7943 |
| 1728600000 | 6.93 | -0.12 | -1.70 | 7.07 | 7.17 | 6.85 | 23410 |
| 1728513600 | 7.05 | 0.42 | 6.33 | 6.65 | 7.11 | 6.64 | 24056 |
| 1728427200 | 6.63 | -0.29 | -4.19 | 6.98 | 6.98 | 6.6 | 26549 |
| 1728340800 | 6.92 | -0.23 | -3.22 | 7.23 | 7.23 | 6.92 | 11451 |
| 1728081600 | 7.15 | 0.1 | 1.42 | 7.09 | 7.33 | 6.88 | 52587 |
| 1727995200 | 7.05 | 0.02 | 0.28 | 6.99 | 7.05 | 6.92 | 23005 |
| 1727908800 | 7.03 | -0.03 | -0.42 | 7.085 | 7.16 | 6.99 | 18404 |
| 1727822400 | 7.06 | 0.15 | 2.17 | 6.95 | 7.1 | 6.85 | 19475 |
| 1727735520 | 6.91 | -0.27 | -3.76 | 7.17 | 7.265 | 6.91 | 43166 |
| 1727476800 | 7.18 | -0.17 | -2.31 | 7.34 | 7.365 | 7.1 | 28869 |
| 1727390400 | 7.35 | -0.12 | -1.61 | 7.42 | 7.59 | 7.35 | 14694 |
| 1727304000 | 7.47 | -0.08 | -1.06 | 7.54 | 7.58 | 7.43 | 6514 |
| 1727217600 | 7.55 | 0.18 | 2.44 | 7.41 | 7.58 | 7.33 | 40032 |
| 1727131200 | 7.37 | -0.07 | -0.94 | 7.44 | 7.58 | 7.37 | 47348 |
| 1726872000 | 7.44 | -0.02 | -0.27 | 7.34 | 7.53 | 7.34 | 24434 |
| 1726785600 | 7.46 | 0.01 | 0.13 | 7.59 | 7.59 | 7.4 | 25567 |
| 1726699200 | 7.45 | 0.25 | 3.47 | 7.21 | 7.5 | 7.21 | 30374 |
| 1726612800 | 7.2 | -0.07 | -0.96 | 7.39 | 7.46 | 7.16 | 30219 |
| 1726526400 | 7.27 | -0.03 | -0.41 | 7.08 | 7.31 | 7.08 | 27812 |
| 1726267200 | 7.3 | -0.4 | -5.19 | 7.59 | 7.6783 | 7.25 | 50327 |
| 1726180800 | 7.7 | 0.68 | 9.69 | 7.06 | 7.78 | 7.06 | 57398 |
| 1726094400 | 7.02 | 0.24 | 3.54 | 6.78 | 7.16 | 6.78 | 274415 |
| 1726008000 | 6.78 | 0.09 | 1.35 | 6.7 | 6.86 | 6.68 | 156022 |
| 1725921600 | 6.69 | -0.09 | -1.33 | 6.74 | 6.9443 | 6.68 | 82605 |
| 1725662400 | 6.78 | -0.02 | -0.29 | 6.79 | 6.845 | 6.735 | 106708 |
| 1725576000 | 6.8 | -0.11 | -1.59 | 6.9 | 7.065 | 6.77 | 61436 |
| 1725489600 | 6.91 | 0.07 | 1.02 | 6.85 | 7.05 | 6.8 | 144797 |
| 1725403200 | 6.84 | 0.26 | 3.95 | 6.62 | 6.88 | 6.5599999 | 215676 |
| 1725057600 | 6.58 | -0.18 | -2.66 | 6.84 | 6.84 | 6.58 | 36502 |
| 1724971200 | 6.76 | -0.04 | -0.59 | 6.9 | 6.9 | 6.67 | 192886 |
| 1724884800 | 6.8 | -0.57 | -7.73 | 7.3 | 7.36 | 6.8 | 128301 |
| 1724798400 | 7.37 | -0.08 | -1.07 | 7.44 | 7.69 | 7.22 | 25914 |
| 1724712000 | 7.45 | -0.3 | -3.87 | 7.82 | 7.85 | 7.42 | 31967 |
| 1724452800 | 7.75 | 0.24 | 3.20 | 7.6 | 7.75 | 7.405 | 50960 |
| 1724366400 | 7.51 | -0.04 | -0.53 | 7.41 | 7.57 | 7.22 | 374770 |
| 1724280000 | 7.55 | -0.02 | -0.26 | 7.67 | 7.7086 | 7.5 | 104216 |
| 1724193600 | 7.57 | -0.02 | -0.26 | 7.58 | 7.8399 | 7.535 | 164472 |
| 1724107200 | 7.59 | -0.21 | -2.69 | 7.75 | 7.8665 | 7.535 | 76612 |
| 1723848000 | 7.8 | -0.03 | -0.38 | 7.85 | 7.85 | 7.76 | 75094 |
| 1723761600 | 7.83 | 0.31 | 4.12 | 7.6 | 7.86 | 7.51 | 40351 |
| 1723675200 | 7.52 | 0.04 | 0.53 | 7.43 | 7.55 | 7.39 | 24441 |
| 1723588800 | 7.48 | 0.05 | 0.67 | 7.54 | 7.54 | 7.42 | 13988 |
| 1723502400 | 7.43 | -0.02 | -0.27 | 7.38 | 7.5 | 7.38 | 104170 |
| 1723243200 | 7.45 | -0.07 | -0.93 | 7.5 | 7.61 | 7.38 | 94495 |
| 1723156800 | 7.52 | -0.06 | -0.79 | 7.6 | 7.74 | 7.48 | 160436 |
| 1723070400 | 7.58 | 0.01 | 0.13 | 7.71 | 7.85 | 7.47 | 252739 |
| 1722984000 | 7.57 | -0.14 | -1.82 | 7.69 | 7.88 | 7.57 | 91069 |
| 1722897600 | 7.71 | -0.38 | -4.70 | 7.82 | 7.95 | 7.58 | 132934 |
| 1722638400 | 8.09 | -0.61 | -7.01 | 8.6199999 | 8.6698 | 8.09 | 93544 |
| 1722552000 | 8.7 | -0.1 | -1.14 | 8.75 | 8.82 | 8.6199999 | 65737 |
| 1722465600 | 8.8 | -0.19 | -2.11 | 9.08 | 9.125 | 8.7899999 | 138940 |
| 1722379200 | 8.99 | 0 | 0.00 | 9 | 9.14 | 8.8699999 | 90593 |
| 1722292800 | 8.99 | 0 | 0.00 | 9.08 | 9.155 | 8.9 | 77640 |
| 1722033600 | 8.99 | -0.01 | -0.11 | 8.96 | 9.08 | 8.72 | 130920 |
| 1721947200 | 9 | 0.17 | 1.93 | 8.81 | 9.0399999 | 8.49 | 110457 |
| 1721860800 | 8.83 | 0.2 | 2.32 | 8.72 | 8.86 | 8.65 | 54225 |
| 1721774400 | 8.63 | -0.03 | -0.35 | 8.69 | 8.74 | 8.49 | 25451 |
| 1721688000 | 8.66 | -0.23 | -2.59 | 8.92 | 9.045 | 8.66 | 65103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
