ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUNA Auna SA

8.12
0.39 (5.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Auna SA AUNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.39 5.05% 8.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.72 7.55 8.12 8.12 7.73
more quote information »

AUNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.217.367.79183,3050.121.50%
1 Month8.509.14997.368.29203,203-0.38-4.47%
3 Months9.5110.856.178.73520,042-1.39-14.62%
6 Months9.5110.856.178.73520,042-1.39-14.62%
1 Year9.5110.856.178.73520,042-1.39-14.62%
3 Years9.5110.856.178.73520,042-1.39-14.62%
5 Years9.5110.856.178.73520,042-1.39-14.62%

AUNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.12 0.39 5.05% 7.72 8.12 7.55 102,267
Jun 13 2024 7.73 0.00 0.00% 7.69 7.83 7.56 223,909
Jun 12 2024 7.73 0.00 0.00% 7.80 8.04 7.36 187,596
Jun 11 2024 7.73 -0.10 -1.28% 7.81 7.97 7.57 158,940
Jun 10 2024 7.83 -0.20 -2.49% 7.91 7.965 7.70 241,752
Jun 07 2024 8.03 -0.02 -0.25% 7.97 8.21 7.87 105,134
Jun 06 2024 8.05 -0.15 -1.83% 8.16 8.2588 7.85 169,450
Jun 05 2024 8.20 -0.17 -2.03% 8.38 8.58 8.16 163,630
Jun 04 2024 8.37 -0.30 -3.46% 8.57 8.61 8.2801 151,589
Jun 03 2024 8.67 -0.13 -1.48% 8.85 9.00 8.65 88,039
May 31 2024 8.80 0.07 0.80% 8.69 9.00 8.69 65,317
May 30 2024 8.73 0.41 4.93% 8.23 8.9128 8.15 149,369
May 29 2024 8.32 0.01 0.12% 8.01 8.39 8.01 60,380
May 28 2024 8.31 0.10 1.22% 8.27 8.40 8.07 236,031
May 24 2024 8.21 0.00 0.00% 8.25 8.54 7.70 310,137
May 23 2024 8.21 -0.66 -7.44% 8.60 8.84 7.7614 610,667
May 22 2024 8.87 0.06 0.68% 8.82 9.1499 8.7272 191,793
May 21 2024 8.81 0.38 4.51% 8.49 9.00 8.365 344,311
May 20 2024 8.43 -0.29 -3.33% 8.74 8.93 8.34 193,853
May 17 2024 8.72 0.17 1.99% 8.50 8.80 8.4201 253,795
May 16 2024 8.55 -0.22 -2.51% 8.70 8.7699 8.50 256,217
May 15 2024 8.77 0.13 1.50% 8.77 8.799 8.49 141,788
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock