ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Auna SA

Auna SA (AUNA)

8.93
0.44
(5.18%)
Closed July 17 4:00PM
8.77
-0.16
(-1.79%)
After Hours: 7:46PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.77
Bid
-
Ask
-
Volume
159,649
8.42 Day's Range 9.08
6.17 52 Week Range 10.85
Previous Close
8.49
Open
8.42
Last Trade Time
Average Volume (3m)
211,957
Financial Volume
$ 1,392,732
VWAP
8.7237

AUNA Latest News

Auna Launches the First Integrated Oncology Insurance in Mexico

The product offers access to prevention and early detection of cancer, which is the third leading cause of mortality in the country. Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin...

Auna Announces 1Q24 Financial Results

 Revenue increases 20% YoY to S/1,076 million, with operating profit increasing 26% to S/182 million Adjusted EBITDA margin of 20.4% in Peruvian operations Auna (NYSE: AUNA) (“Auna” or the...

Auna Announces Reporting Dates for First Quarter 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

Auna Raises US$360 Million in Gross Proceeds via NYSE IPO, Marking Its Debut in the International Equity Markets

Auna’s mission is to transform healthcare in Latin America, providing access to a highly integrated offering of quality healthcare services in Spanish-speaking Americas. Auna has built one of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9512.14833759597.829.087.6051378038.07282589CS
40.789.762202753447.999.087.521492828.01484374CS
121.8727.10144927546.99.88996.442119578.1776475CS
26-0.74-7.781282860159.5110.856.174244898.66944469CS
52-0.74-7.781282860159.5110.856.174244898.66944469CS
156-0.74-7.781282860159.5110.856.174244898.66944469CS
260-0.74-7.781282860159.5110.856.174244898.66944469CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
No. We knew the SEC was investigating, but the suit was filed today:

https://x.com/hugolowell/status/1813753353739841682/photo/1
Doc logic Doc logic 5 minutes ago
dmb2,

Thanks for checking in. Real conversations would be nice to have again ; ). Best wishes.
NWBO
XenaLives XenaLives 5 minutes ago
Charity is something that is offered to other human souls..

In an F'd up capital market it is totally non sequitur...
HIRU
axelvento axelvento 7 minutes ago
Experimental mRNA Vaccine Hints at Potential Against Glioblastoma

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle
MRNA
OMOLIVES OMOLIVES 7 minutes ago
Lol...I thought that already happened. Didn't it?
XenaLives XenaLives 8 minutes ago
Irrefutable fact: the clusterfuck you are participating is not a coherent market.
HIRU
harry crumb harry crumb 9 minutes ago
Might see a merger after all this is over
BDEZ BDEZ 10 minutes ago
https://x.com/DiedSuddenly_/status/1813766972720484764
XenaLives XenaLives 10 minutes ago
Or perhaps your post is B.S. upon B.S.

IMO the jury is out and waiting for more solid DD.
HIRU
harry crumb harry crumb 11 minutes ago
Yep
FFIE
power11 power11 12 minutes ago
WHAT DO I KEEP TELLING YOU : TESLERR IS GOING DOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWNNNNNN
DOMANI 235 !!! REMEMBER POWER11 LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGY 22,000 TSLQ !!!!!!!!!!!!!
HEAD FOR THE HILLS WHILE YOU CAN SENIOR ELON !!
TSLA
getmoreshares getmoreshares 12 minutes ago
BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’
Doc logic Doc logic 14 minutes ago
learningcurve2020,

Absolutely that list of NWBO shareholders is worth a small fortune!; ). This is especially true in no small part to you and the gang working it down with the no news summer doldrums. However, after approval, Flaskworks roll out and eventual big pharma acquiescenc
NWBO
goingupnow0 goingupnow0 14 minutes ago
Sorry I lied .00137 was cost.
WNFT
Money hunt Money hunt 15 minutes ago
Foxo needs their 2 running clinic subsidiaries with 18million in revenues and 5 M net profit for a breakthrough in the clinic dudes!!!
RNVA
Chartmaster Chartmaster 15 minutes ago
HIRU Chart's a thing of beauty!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG
HIRU
NewJerichoMan NewJerichoMan 17 minutes ago
The difference between a short-term and long-term investment is an investment that is taking longer than you thought.
ASKH
Louinjaxxx Louinjaxxx 18 minutes ago
The update on share buy back was reported in the Annual Report.
AXXA
Turbomunkey Turbomunkey 19 minutes ago
Rxmd is the icing on the nxpl cake.
RXMD
Chartmaster Chartmaster 19 minutes ago
Chart's ON FIRE!!! Even water can't put it out!
https://investorshub.advfn.com/uimage/uploads/2024/7/17/kvxqhHIRU_7-17-24.PNG
HIRU
BDEZ BDEZ 20 minutes ago
Yep, you call tell the heat is on to kick him out.
Brickwall10 Brickwall10 20 minutes ago
That’s exactly right lol
RDAR

Your Recent History

Delayed Upgrade Clock