Apache Stock Price - APA

-0.0201 (-0.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.90 -15.63% 4.86 4.76 5.40 5.38 5.76 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
82,949 18,508,836 $ 5.10 $ 94,381,610 12,416,268 3.80 - 38.78
Last Trade Time Type Quantity Stock Price Currency
19:58:00 formt 1,000 $ 4.8399 USD

Apache Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.83B 377.32M $ 40.00M -9.43 -0.50 374.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.82M $ 1.00 20.58% 04/21/20 - -

more financials information »

Apache News

Loading Messages....

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.166.674.305.4417,419,303-0.30-5.81%
1 Month24.0026.573.809.0216,348,425-19.14-79.75%
3 Months25.7133.773.8016.649,447,822-20.85-81.1%
6 Months24.8733.773.8019.117,729,057-20.01-80.46%
1 Year35.5038.783.8022.226,279,429-30.64-86.31%
3 Years49.7054.643.8032.184,564,278-44.84-90.22%
5 Years59.3071.873.8039.234,352,874-54.44-91.8%

Apache Description

Apache, based in Houston, is one of the largest independent exploration and production companies in the world. It operates primarily in the U.S., Egypt, the North Sea, and Suriname. At year-end 2019, proved reserves totaled 1.0 billion barrels of oil equivalent, with net reported production of 417 mboe/d (68% of which was oil and natural gas liquids, with the remainder comprising natural gas).

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.