Apache Stock Price - APA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 41.19 ▲ 0.05 (0.11%)
Company Name Stock Ticker Symbol Market Type ISIN
Apache Corp. APA NYSE Ordinary Share US0374111054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -0.96% 41.14 41.93 41.11 41.77 41.54 15:08:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,707 1,103,677 $ 41.3305 $ 45.62M 2.99M 38.14 - 69.00
Last Trade Time Type Quantity Stock Price Currency
14:13:39 nxtday 80,211 $41.14 USD
Industry Sector
Independant Oil & Gas

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.67B 380.94M $ -1.41B -3.71 0.00 379.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 2.43% 10/20/2017 34.22k 96.80%

more financials information »

Apache Corp. News

Latest APA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.8542.3840.6641.28472M3M2M0.290.71%
1 Month39.1846.4739.1142.74142M5M3M1.965.00%
3 Months3946.9438.6242.49072M10M3M2.145.49%
6 Months47.8851.2138.1444.34391M10M3M-6.74-14.08%
1 Year63.146938.1449.8416941k11M3M-22-34.84%
3 Years68.3471.8732.19551.6478941k15M4M-27.2-39.80%
5 Years76.94104.5732.19562.898812015M4M-35.8-46.53%

Apache Corp. Description

Apache Corporation is an independent energy company that explores, develops and produces natural gas, crude oil and natural gas liquids.It has interests in six countries, divided into seven operating regions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.